Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 976.16 | 976.16 | 976.18 | 0 | +0.02(+0.00%) | |
Sep 29, 2014 | 975.70 | 975.70 | 976.16 | 0 | +0.46(+0.05%) | |
Sep 26, 2014 | 975.96 | 975.96 | 975.70 | 0 | -0.26(-0.03%) | |
Sep 25, 2014 | 975.44 | 975.44 | 975.96 | 0 | +0.52(+0.05%) | |
Sep 24, 2014 | 975.48 | 975.48 | 975.44 | 0 | -0.04(-0.00%) | |
Sep 23, 2014 | 974.91 | 974.91 | 975.48 | 0 | +0.57(+0.06%) | |
Sep 22, 2014 | 974.46 | 974.46 | 974.91 | 0 | +0.45(+0.05%) | |
Sep 19, 2014 | 974.15 | 974.15 | 974.46 | 0 | +0.31(+0.03%) | |
Sep 18, 2014 | 974.21 | 974.21 | 974.15 | 0 | -0.06(-0.01%) | |
Sep 17, 2014 | 974.43 | 974.43 | 974.21 | 0 | -0.22(-0.02%) | |
Sep 16, 2014 | 974.49 | 974.49 | 974.43 | 0 | -0.06(-0.01%) | |
Sep 15, 2014 | 974.57 | 974.57 | 974.49 | 0 | -0.08(-0.01%) | |
Sep 12, 2014 | 975.52 | 975.52 | 974.57 | 0 | -0.95(-0.10%) | |
Sep 11, 2014 | 975.62 | 975.62 | 975.52 | 0 | -0.10(-0.01%) | |
Sep 10, 2014 | 976.72 | 976.72 | 975.62 | 0 | -1.10(-0.11%) | |
Sep 09, 2014 | 977.13 | 977.13 | 976.72 | 0 | -0.41(-0.04%) | |
Sep 08, 2014 | 977.20 | 977.20 | 977.13 | 0 | -0.07(-0.01%) | |
Sep 05, 2014 | 973.93 | 973.93 | 977.20 | 0 | +3.27(+0.34%) | |
Sep 04, 2014 | 974.41 | 974.41 | 973.93 | 0 | -0.48(-0.05%) | |
Sep 03, 2014 | 975.95 | 975.95 | 974.41 | 0 | -1.54(-0.16%) | |
Sep 02, 2014 | 976.57 | 976.57 | 975.95 | 0 | -0.62(-0.06%) | |
Aug 29, 2014 | 976.57 | 976.57 | 976.57 | 0 | +0.17(+0.02%) | |
Aug 28, 2014 | 975.40 | 975.40 | 976.40 | 0 | +1.00(+0.10%) | |
Aug 27, 2014 | 975.11 | 975.11 | 975.40 | 0 | +0.29(+0.03%) | |
Aug 26, 2014 | 974.58 | 974.58 | 975.11 | 0 | +0.53(+0.05%) | |
Aug 25, 2014 | 974.67 | 974.67 | 974.58 | 0 | -0.09(-0.01%) | |
Aug 22, 2014 | 974.68 | 974.68 | 974.67 | 0 | -0.01(-0.00%) | |
Aug 21, 2014 | 974.44 | 974.44 | 974.68 | 0 | +0.24(+0.02%) | |
Aug 20, 2014 | 975.13 | 975.13 | 974.44 | 0 | -0.69(-0.07%) | |
Aug 19, 2014 | 975.21 | 975.21 | 975.13 | 0 | -0.08(-0.01%) | |
Aug 18, 2014 | 975.87 | 975.87 | 975.21 | 0 | -0.66(-0.07%) | |
Aug 15, 2014 | 974.39 | 974.39 | 975.87 | 0 | +1.48(+0.15%) | |
Aug 14, 2014 | 973.48 | 973.48 | 974.39 | 0 | +0.91(+0.09%) | |
Aug 13, 2014 | 973.38 | 973.38 | 973.48 | 0 | +0.10(+0.01%) | |
Aug 12, 2014 | 973.33 | 973.33 | 973.38 | 0 | +0.05(+0.01%) | |
Aug 11, 2014 | 973.66 | 973.66 | 973.33 | 0 | -0.33(-0.03%) | |
Aug 08, 2014 | 972.79 | 972.79 | 973.66 | 0 | +0.87(+0.09%) | |
Aug 07, 2014 | 972.31 | 972.31 | 972.79 | 0 | +0.48(+0.05%) | |
Aug 06, 2014 | 971.43 | 971.43 | 972.31 | 0 | +0.88(+0.09%) | |
Aug 05, 2014 | 971.43 | 971.43 | 971.43 | 971.43 | 0 | -0.08(-0.01%) |
Aug 04, 2014 | 971.51 | 971.51 | 971.51 | 971.51 | 0 | +0.15(+0.02%) |
Aug 01, 2014 | 971.36 | 971.36 | 971.36 | 0 | -0.08(-0.01%) | |
Jul 31, 2014 | 971.44 | 971.44 | 971.44 | 0 | -0.96(-0.10%) | |
Jul 30, 2014 | 973.33 | 973.33 | 972.40 | 0 | -0.93(-0.10%) | |
Jul 29, 2014 | 973.14 | 973.14 | 973.33 | 0 | +0.19(+0.02%) | |
Jul 28, 2014 | 973.14 | 973.14 | 973.14 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 972.92 | 972.92 | 973.14 | 0 | +0.22(+0.02%) | |
Jul 24, 2014 | 973.32 | 973.32 | 972.92 | 0 | +0.25(+0.03%) | |
Jul 22, 2014 | 972.67 | 972.67 | 972.67 | 0 | -0.04(-0.00%) | |
Jul 21, 2014 | 972.71 | 972.71 | 972.71 | 0 | +1.36(+0.14%) | |
Jul 18, 2014 | 971.35 | 971.35 | 971.35 | 0 | +0.27(+0.03%) | |
Jul 17, 2014 | 971.08 | 971.08 | 971.08 | 0 | +1.31(+0.14%) | |
Jul 16, 2014 | 969.77 | 969.77 | 969.77 | 0 | +0.40(+0.04%) | |
Jul 15, 2014 | 969.37 | 969.37 | 969.37 | 0 | +0.16(+0.02%) | |
Jul 14, 2014 | 969.21 | 969.21 | 969.21 | 0 | -0.07(-0.01%) | |
Jul 11, 2014 | 969.28 | 969.28 | 969.28 | 0 | +0.22(+0.02%) | |
Jul 10, 2014 | 969.06 | 969.06 | 969.06 | 0 | +0.38(+0.04%) | |
Jul 09, 2014 | 968.68 | 968.68 | 968.68 | 0 | -0.52(-0.05%) | |
Jul 08, 2014 | 969.20 | 969.20 | 969.20 | 0 | -0.54(-0.06%) | |
Jul 07, 2014 | 969.74 | 969.74 | 969.74 | 0 | +1.83(+0.19%) | |
Jul 03, 2014 | 967.91 | 967.91 | 967.91 | 0 | -2.00(-0.21%) |