Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.37(-2.44%) |
Sep 27, 2002 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.04(+0.26%) |
Sep 26, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.41(+2.79%) |
Sep 25, 2002 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.11(+0.75%) |
Sep 24, 2002 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.24(-1.62%) |
Sep 23, 2002 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.49(-3.19%) |
Sep 20, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.02(-0.13%) |
Sep 19, 2002 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.06(-0.39%) |
Sep 18, 2002 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.24(-1.53%) |
Sep 17, 2002 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.03(+0.19%) |
Sep 16, 2002 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.04(-0.26%) |
Sep 13, 2002 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.32(-2.00%) |
Sep 12, 2002 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.26(-1.60%) |
Sep 11, 2002 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.20(+1.25%) |
Sep 10, 2002 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.22(+1.39%) |
Sep 09, 2002 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.12(-0.75%) |
Sep 06, 2002 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.15(+0.95%) |
Sep 05, 2002 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.16(-1.00%) |
Sep 04, 2002 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.09(-0.56%) |
Sep 03, 2002 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.35(-2.13%) |
Aug 30, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.05(+0.31%) |
Aug 29, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.11(-0.67%) |
Aug 28, 2002 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.35(-2.08%) |
Aug 27, 2002 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.30(+1.82%) |
Aug 26, 2002 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.07(-0.42%) |
Aug 23, 2002 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.02(-0.12%) |
Aug 22, 2002 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.03(-0.18%) |
Aug 21, 2002 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.08(+0.48%) |
Aug 20, 2002 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.10(-0.60%) |
Aug 19, 2002 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.08(+0.48%) |
Aug 16, 2002 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.13(+0.79%) |
Aug 15, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.35(+2.18%) |
Aug 14, 2002 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.15(-0.92%) |
Aug 13, 2002 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.15(+0.93%) |
Aug 12, 2002 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.01(+0.06%) |
Aug 09, 2002 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.12(+0.75%) |
Aug 08, 2002 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.22(+1.40%) |
Aug 07, 2002 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.06(+0.38%) |
Aug 06, 2002 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.14(+0.90%) |
Aug 05, 2002 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.39(-2.45%) |
Aug 02, 2002 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.06(-0.38%) |
Aug 01, 2002 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.29(-1.78%) |
Jul 31, 2002 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.06(+0.37%) |
Jul 30, 2002 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.08(+0.50%) |
Jul 29, 2002 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.46(+2.93%) |
Jul 26, 2002 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.02(-0.13%) |
Jul 25, 2002 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.27(+1.75%) |
Jul 24, 2002 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.05(-0.32%) |
Jul 23, 2002 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.60(-3.73%) |
Jul 22, 2002 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.68(-4.06%) |
Jul 19, 2002 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.45(-2.61%) |
Jul 18, 2002 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.26(+1.53%) |
Jul 17, 2002 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.17(+1.01%) |
Jul 16, 2002 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.06(-0.36%) |
Jul 15, 2002 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.34(-1.98%) |
Jul 12, 2002 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.09(+0.53%) |
Jul 11, 2002 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.49(-2.79%) |
Jul 10, 2002 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.48(-2.66%) |
Jul 09, 2002 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.07(+0.39%) |
Jul 08, 2002 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.20(+1.12%) |
Jul 05, 2002 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.37(+2.12%) |
Jul 03, 2002 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.37(-2.08%) |
Jul 02, 2002 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.51(-2.79%) |