Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 8.830 | 8.830 | 8.830 | 0 | +0.06(+0.68%) | |
Sep 29, 2015 | 8.770 | 8.770 | 8.770 | 0 | -0.05(-0.57%) | |
Sep 28, 2015 | 8.820 | 8.820 | 8.820 | 0 | -0.09(-1.01%) | |
Sep 25, 2015 | 8.910 | 8.910 | 8.910 | 0 | -0.02(-0.22%) | |
Sep 24, 2015 | 8.930 | 8.930 | 8.930 | 0 | -0.04(-0.45%) | |
Sep 23, 2015 | 8.970 | 8.970 | 8.970 | 0 | -0.04(-0.44%) | |
Sep 22, 2015 | 9.010 | 9.010 | 9.010 | 0 | -0.04(-0.44%) | |
Sep 21, 2015 | 9.050 | 9.050 | 9.050 | 0 | -0.02(-0.22%) | |
Sep 18, 2015 | 9.070 | 9.070 | 9.070 | 0 | -0.03(-0.33%) | |
Sep 17, 2015 | 9.100 | 9.100 | 9.100 | 0 | -0.03(-0.33%) | |
Sep 16, 2015 | 9.130 | 9.130 | 9.130 | 0 | +0.02(+0.22%) | |
Sep 15, 2015 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) | |
Sep 11, 2015 | 9.120 | 9.120 | 9.120 | 0 | -0.02(-0.22%) | |
Sep 10, 2015 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.11%) | |
Sep 08, 2015 | 9.150 | 9.150 | 9.150 | 0 | +0.01(+0.11%) | |
Sep 04, 2015 | 9.140 | 9.140 | 9.140 | 0 | -0.02(-0.22%) | |
Sep 03, 2015 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
Sep 02, 2015 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 9.160 | 9.160 | 9.160 | 0 | -0.02(-0.22%) | |
Aug 31, 2015 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) | |
Aug 28, 2015 | 9.160 | 9.160 | 9.160 | 0 | +0.03(+0.33%) | |
Aug 27, 2015 | 9.130 | 9.130 | 9.130 | 0 | +0.04(+0.44%) | |
Aug 26, 2015 | 9.090 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | |
Aug 25, 2015 | 9.070 | 9.070 | 9.070 | 0 | -0.08(-0.87%) | |
Aug 21, 2015 | 9.150 | 9.150 | 9.150 | 0 | -0.02(-0.22%) | |
Aug 20, 2015 | 9.170 | 9.170 | 9.170 | 0 | -0.04(-0.43%) | |
Aug 19, 2015 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | |
Aug 18, 2015 | 9.210 | 9.210 | 9.210 | 0 | -0.02(-0.22%) | |
Aug 17, 2015 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.22%) | |
Aug 14, 2015 | 9.210 | 9.210 | 9.210 | 0 | +0.01(+0.11%) | |
Aug 13, 2015 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | |
Aug 12, 2015 | 9.210 | 9.210 | 9.210 | 0 | +0.01(+0.11%) | |
Aug 11, 2015 | 9.200 | 9.200 | 9.200 | 0 | -0.05(-0.54%) | |
Aug 10, 2015 | 9.250 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | |
Aug 07, 2015 | 9.240 | 9.240 | 9.240 | 0 | -0.02(-0.22%) | |
Aug 06, 2015 | 9.260 | 9.260 | 9.260 | 0 | -0.02(-0.22%) | |
Aug 05, 2015 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) | |
Aug 03, 2015 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | |
Jul 30, 2015 | 9.280 | 9.280 | 9.280 | 0 | +0.01(+0.11%) | |
Jul 29, 2015 | 9.270 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 9.270 | 9.270 | 9.270 | 0 | +0.04(+0.43%) | |
Jul 27, 2015 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 9.230 | 9.230 | 9.230 | 0 | -0.02(-0.22%) | |
Jul 23, 2015 | 9.250 | 9.250 | 9.250 | 0 | -0.03(-0.32%) | |
Jul 22, 2015 | 9.280 | 9.280 | 9.280 | 0 | -0.04(-0.43%) | |
Jul 21, 2015 | 9.320 | 9.320 | 9.320 | 0 | -0.02(-0.21%) | |
Jul 20, 2015 | 9.340 | 9.340 | 9.340 | 0 | -0.04(-0.43%) | |
Jul 17, 2015 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | |
Jul 15, 2015 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | |
Jul 13, 2015 | 9.380 | 9.380 | 9.380 | 0 | +0.02(+0.21%) | |
Jul 10, 2015 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | |
Jul 09, 2015 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 9.340 | 9.340 | 9.340 | 0 | -0.06(-0.64%) | |
Jul 07, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 9.400 | 9.400 | 9.400 | 0 | -0.02(-0.21%) | |
Jul 02, 2015 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |