Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 29, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.01(+0.13%) |
Sep 28, 2010 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) |
Sep 27, 2010 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.13%) |
Sep 24, 2010 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.01(+0.13%) |
Sep 23, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.01(-0.13%) |
Sep 22, 2010 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.01(+0.13%) |
Sep 17, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) |
Sep 15, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Sep 14, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.01(+0.13%) |
Sep 10, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Sep 09, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Sep 08, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.01(+0.13%) |
Sep 07, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.00(+0.00%) |
Sep 03, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.00(+0.00%) |
Sep 02, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.01(+0.13%) |
Sep 01, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.01(+0.13%) |
Aug 31, 2010 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Aug 26, 2010 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Aug 25, 2010 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.01(-0.13%) |
Aug 24, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Aug 23, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Aug 19, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Aug 18, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.01(+0.13%) |
Aug 16, 2010 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.01(+0.13%) |
Aug 12, 2010 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.01(-0.13%) |
Aug 11, 2010 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.01(-0.13%) |
Aug 10, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Aug 09, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Aug 05, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Aug 03, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Aug 02, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.01(+0.13%) |
Jul 30, 2010 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.01(+0.13%) |
Jul 27, 2010 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.03(+0.40%) |
Jul 26, 2010 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.01(+0.13%) |
Jul 23, 2010 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.01(+0.13%) |
Jul 22, 2010 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.02(+0.27%) |
Jul 21, 2010 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.00(+0.00%) |
Jul 20, 2010 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.00(+0.00%) |
Jul 19, 2010 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.00(+0.00%) |
Jul 15, 2010 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.01(+0.14%) |
Jul 13, 2010 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.02(+0.27%) |
Jul 12, 2010 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.01(+0.14%) |
Jul 08, 2010 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Jul 07, 2010 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Jul 06, 2010 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.01(-0.14%) |