Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.01(-0.08%) |
Sep 29, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Sep 27, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Sep 23, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.01(+0.08%) |
Sep 22, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.24%) |
Sep 21, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Sep 17, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) |
Sep 15, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.01(+0.08%) |
Sep 14, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Sep 10, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) |
Sep 09, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.16%) |
Sep 08, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.01(-0.08%) |
Sep 07, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Sep 03, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.03(-0.24%) |
Sep 02, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
Sep 01, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
Aug 31, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) |
Aug 30, 2010 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.02(-0.16%) |
Aug 26, 2010 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) |
Aug 25, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.03(+0.24%) |
Aug 24, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.03(+0.24%) |
Aug 23, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.01(+0.08%) |
Aug 20, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.08%) |
Aug 19, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.01(+0.08%) |
Aug 18, 2010 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.02(+0.16%) |
Aug 17, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) |
Aug 16, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) |
Aug 13, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.02(+0.16%) |
Aug 12, 2010 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.01(+0.08%) |
Aug 11, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.03(+0.24%) |
Aug 10, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.02(+0.16%) |
Aug 09, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.01(+0.08%) |
Aug 05, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.01(+0.08%) |
Aug 04, 2010 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) |
Aug 03, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.01(+0.08%) |
Aug 02, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) |
Jul 30, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.01(+0.08%) |
Jul 28, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Jul 27, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Jul 22, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.01(+0.08%) |
Jul 21, 2010 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.01(+0.08%) |
Jul 20, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.01(+0.08%) |
Jul 19, 2010 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) |
Jul 15, 2010 | 12.22 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) |
Jul 14, 2010 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.01(+0.08%) |
Jul 13, 2010 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.01(+0.08%) |
Jul 09, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Jul 08, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Jul 07, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.16%) |
Jul 06, 2010 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |