Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.03(+0.36%) |
Sep 29, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) |
Sep 28, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.02(+0.24%) |
Sep 27, 2011 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.06(-0.71%) |
Sep 26, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Sep 23, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Sep 21, 2011 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) | |
Sep 20, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.01(-0.12%) |
Sep 19, 2011 | 8.430 | 8.430 | 8.410 | 8.430 | 0 | +0.02(+0.24%) |
Sep 16, 2011 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) |
Sep 15, 2011 | 8.430 | 8.400 | 8.400 | 8.400 | 0 | -0.03(-0.36%) |
Sep 13, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.03(-0.35%) |
Sep 12, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.01(-0.12%) |
Sep 09, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.03(+0.36%) |
Sep 08, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.01(-0.12%) |
Sep 07, 2011 | 8.450 | 8.450 | 8.430 | 8.450 | 0 | +0.02(+0.24%) |
Sep 06, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Sep 02, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.06(+0.72%) |
Aug 31, 2011 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 8.380 | 8.380 | 8.380 | 0 | +0.06(+0.72%) | |
Aug 29, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.04(-0.48%) |
Aug 26, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
Aug 25, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.05(-0.59%) |
Aug 23, 2011 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.02(-0.24%) |
Aug 22, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) |
Aug 19, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.02(-0.24%) |
Aug 18, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.01(-0.12%) |
Aug 17, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) |
Aug 16, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Aug 15, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) |
Aug 12, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
Aug 10, 2011 | 8.430 | 8.430 | 8.430 | 0 | +0.03(+0.36%) | |
Aug 08, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.10(-1.18%) |
Aug 05, 2011 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Aug 04, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) |
Aug 02, 2011 | 8.510 | 8.510 | 8.510 | 0 | -0.01(-0.12%) | |
Aug 01, 2011 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) | |
Jul 29, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.02(+0.24%) |
Jul 28, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.01(-0.12%) |
Jul 27, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jul 26, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.12%) |
Jul 25, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.02(-0.24%) |
Jul 22, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) |
Jul 21, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.12%) |
Jul 19, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.02(+0.24%) |
Jul 18, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.01(-0.12%) |
Jul 15, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) |
Jul 14, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) |
Jul 13, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.02(+0.24%) |
Jul 12, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.02(-0.24%) |
Jul 11, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.02(-0.23%) |
Jul 08, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.12%) |
Jul 07, 2011 | 8.520 | 8.520 | 8.520 | 0 | +0.03(+0.35%) | |
Jul 06, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.01(+0.12%) |
Jul 05, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) |