Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 12.68 | 12.84 | 12.68 | 12.84 | 50 | +0.15(+1.18%) |
Sep 26, 2014 | 12.70 | 12.70 | 12.69 | 12.69 | 501 | -0.13(-1.01%) |
Sep 22, 2014 | 12.80 | 12.82 | 12.82 | 12.82 | 7,900 | -0.10(-0.77%) |
Sep 19, 2014 | 12.92 | 12.92 | 12.92 | 12.92 | 2,000 | -0.45(-3.36%) |
Sep 18, 2014 | 13.37 | 13.37 | 13.37 | 13.37 | 10 | +0.00(+0.00%) |
Sep 17, 2014 | 13.19 | 13.37 | 13.19 | 13.37 | 6,054 | +0.04(+0.30%) |
Sep 16, 2014 | 13.33 | 13.33 | 13.33 | 13.33 | 1,493 | -0.08(-0.60%) |
Sep 15, 2014 | 13.31 | 13.41 | 13.31 | 13.41 | 1,000 | -0.15(-1.11%) |
Sep 12, 2014 | 13.56 | 13.56 | 13.56 | 13.56 | 8 | +0.00(+0.00%) |
Sep 11, 2014 | 13.64 | 13.64 | 13.56 | 13.56 | 3,305 | -0.24(-1.74%) |
Sep 10, 2014 | 13.75 | 13.80 | 13.75 | 13.80 | 2,900 | -0.05(-0.36%) |
Sep 09, 2014 | 13.85 | 13.85 | 13.85 | 13.85 | 198 | -0.11(-0.78%) |
Sep 08, 2014 | 13.95 | 14.00 | 13.87 | 13.96 | 3,150 | -0.20(-1.39%) |
Sep 05, 2014 | 14.16 | 14.16 | 14.16 | 14.16 | 707 | +0.16(+1.11%) |
Sep 04, 2014 | 14.04 | 14.10 | 14.00 | 14.00 | 1,520 | -0.10(-0.71%) |
Sep 03, 2014 | 14.77 | 14.77 | 14.04 | 14.10 | 9,559 | -0.21(-1.47%) |
Sep 02, 2014 | 14.37 | 14.43 | 14.26 | 14.31 | 19,425 | -0.05(-0.35%) |
Aug 29, 2014 | 14.36 | 14.36 | 14.36 | 14.36 | 100 | +0.14(+1.01%) |
Aug 27, 2014 | 14.26 | 14.22 | 14.22 | 14.22 | 300 | -0.03(-0.23%) |
Aug 26, 2014 | 14.15 | 14.25 | 14.15 | 14.25 | 499 | +0.04(+0.28%) |
Aug 25, 2014 | 14.30 | 14.42 | 14.21 | 14.21 | 15,640 | -0.12(-0.84%) |
Aug 22, 2014 | 14.33 | 14.33 | 14.33 | 14.33 | 336 | -0.02(-0.14%) |
Aug 21, 2014 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | +0.10(+0.70%) |
Aug 20, 2014 | 14.25 | 14.25 | 14.25 | 14.25 | 325 | -0.14(-0.97%) |
Aug 19, 2014 | 14.39 | 14.39 | 14.39 | 14.39 | 511 | -0.00(-0.00%) |
Aug 18, 2014 | 14.54 | 14.39 | 14.39 | 14.39 | 1,028 | -0.12(-0.83%) |
Aug 15, 2014 | 14.46 | 14.56 | 14.46 | 14.51 | 3,520 | +0.06(+0.42%) |
Aug 14, 2014 | 14.45 | 14.45 | 14.45 | 14.45 | 100 | -0.04(-0.28%) |
Aug 13, 2014 | 14.43 | 14.49 | 14.41 | 14.49 | 1,691 | -0.06(-0.41%) |
Aug 12, 2014 | 14.53 | 14.62 | 14.39 | 14.55 | 2,720 | -0.06(-0.41%) |
Aug 11, 2014 | 14.65 | 14.73 | 14.58 | 14.61 | 31,162 | +0.00(+0.00%) |
Aug 08, 2014 | 14.80 | 14.82 | 14.54 | 14.61 | 18,623 | -0.12(-0.81%) |
Aug 07, 2014 | 14.74 | 14.90 | 14.72 | 14.73 | 50,282 | +0.18(+1.24%) |
Aug 06, 2014 | 14.55 | 14.55 | 14.55 | 14.55 | 4,280 | +0.00(+0.00%) |
Aug 05, 2014 | 14.63 | 14.69 | 14.55 | 14.55 | 28,698 | -0.40(-2.68%) |
Aug 04, 2014 | 14.95 | 14.95 | 14.95 | 14.95 | 292 | +0.33(+2.26%) |
Jul 30, 2014 | 14.58 | 14.62 | 14.62 | 14.62 | 2,600 | -0.04(-0.27%) |
Jul 29, 2014 | 14.94 | 14.94 | 14.61 | 14.66 | 2,630 | -0.34(-2.27%) |
Jul 28, 2014 | 15.00 | 15.00 | 14.91 | 15.00 | 1,948 | -0.38(-2.47%) |
Jul 23, 2014 | 15.38 | 15.38 | 15.38 | 15.38 | 699 | +0.70(+4.77%) |
Jul 22, 2014 | 14.68 | 14.68 | 14.68 | 14.68 | 4 | +0.00(+0.00%) |
Jul 21, 2014 | 15.00 | 15.00 | 14.67 | 14.68 | 3,842 | -0.32(-2.13%) |
Jul 18, 2014 | 14.95 | 15.11 | 14.95 | 15.00 | 11,976 | +0.13(+0.87%) |
Jul 17, 2014 | 15.30 | 15.30 | 14.87 | 14.87 | 5,406 | -0.48(-3.13%) |
Jul 16, 2014 | 15.35 | 15.35 | 15.35 | 15.35 | 300 | -0.15(-0.97%) |
Jul 15, 2014 | 15.50 | 15.50 | 15.50 | 15.50 | 399 | +0.10(+0.65%) |
Jul 14, 2014 | 15.40 | 15.40 | 15.40 | 15.40 | 400 | -0.00(-0.00%) |
Jul 11, 2014 | 15.45 | 15.45 | 15.40 | 15.40 | 1,000 | -0.06(-0.39%) |
Jul 10, 2014 | 15.67 | 15.90 | 15.43 | 15.46 | 4,032 | -0.53(-3.31%) |
Jul 09, 2014 | 15.46 | 16.67 | 15.46 | 15.99 | 2,400 | +0.54(+3.50%) |
Jul 08, 2014 | 15.39 | 15.45 | 15.39 | 15.45 | 450 | -0.53(-3.32%) |
Jul 07, 2014 | 15.41 | 16.84 | 15.40 | 15.98 | 1,775 | +0.02(+0.13%) |
Jul 03, 2014 | 15.81 | 15.96 | 15.96 | 15.96 | 5,800 | -0.58(-3.51%) |
Jul 02, 2014 | 15.73 | 16.54 | 15.73 | 16.54 | 1,765 | +0.67(+4.22%) |