Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 9.140 | 9.140 | 9.140 | 9.140 | 100 | +0.00(+0.00%) |
Sep 27, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 9.140 | 9.140 | 9.140 | 9.140 | 1 | +0.00(+0.00%) |
Sep 25, 2018 | 9.490 | 9.500 | 9.135 | 9.140 | 5,460 | +0.09(+0.99%) |
Sep 24, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | 20 | +0.00(+0.00%) |
Sep 21, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 9.050 | 9.050 | 4 | +0.00(+0.00%) | ||
Aug 27, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 9.050 | 9.060 | 9.050 | 9.050 | 525 | -1.48(-14.02%) |
Aug 17, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 10.53 | 10.53 | 10.53 | 10.53 | 163 | +1.53(+16.95%) |
Aug 07, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 75 | +0.00(+0.00%) |
Aug 06, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 25 | +0.00(+0.00%) |
Aug 01, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 9.000 | 9.000 | 5 | +0.00(+0.00%) | ||
Jul 27, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 9.000 | 9.000 | 9.000 | 0 | +1.47(+19.52%) | |
Jul 20, 2018 | 7.530 | 7.530 | 7.530 | 0 | -1.23(-13.99%) | |
Jul 16, 2018 | 8.755 | 8.755 | 8.755 | 0 | -0.49(-5.35%) | |
Jul 13, 2018 | 9.260 | 9.510 | 9.250 | 9.250 | 955 | -0.75(-7.50%) |