Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Small Cap Fund Insti Serv Class (MF: AGISX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 28.77 28.77 28.77 0 +0.07(+0.24%)
Sep 27, 2013 28.70 28.70 28.70 28.70 0 -0.14(-0.49%)
Sep 26, 2013 28.84 28.84 28.84 0 +0.10(+0.35%)
Sep 25, 2013 28.74 28.74 28.74 0 -0.03(-0.10%)
Sep 24, 2013 28.77 28.77 28.77 0 -0.01(-0.03%)
Sep 23, 2013 28.78 28.78 28.78 0 +0.15(+0.52%)
Sep 20, 2013 28.63 28.63 28.63 0 -0.19(-0.66%)
Sep 19, 2013 28.82 28.82 28.82 0 -0.07(-0.24%)
Sep 18, 2013 28.89 28.89 28.89 0 +0.51(+1.80%)
Sep 17, 2013 28.38 28.38 28.38 0 +0.04(+0.14%)
Sep 16, 2013 28.34 28.34 28.34 0 +0.20(+0.71%)
Sep 13, 2013 28.14 28.14 28.14 0 +0.10(+0.36%)
Sep 12, 2013 28.04 28.04 28.04 0 -0.18(-0.64%)
Sep 11, 2013 28.22 28.22 28.22 0 +0.17(+0.61%)
Sep 10, 2013 28.05 28.05 28.05 0 +0.21(+0.75%)
Sep 09, 2013 27.84 27.84 27.84 0 +0.37(+1.35%)
Sep 06, 2013 27.47 27.47 27.47 0 +0.20(+0.73%)
Sep 05, 2013 27.27 27.27 27.27 0 +0.10(+0.37%)
Sep 04, 2013 27.17 27.17 27.17 0 +0.08(+0.30%)
Sep 03, 2013 27.09 27.09 27.09 0 +0.29(+1.08%)
Aug 30, 2013 26.80 26.80 26.80 0 +0.00(+0.00%)
Aug 29, 2013 26.80 26.80 26.80 0 +0.08(+0.30%)
Aug 28, 2013 26.72 26.72 26.72 0 -0.20(-0.74%)
Aug 27, 2013 26.92 26.92 26.92 0 -0.45(-1.64%)
Aug 26, 2013 27.37 27.37 27.37 0 -0.21(-0.76%)
Aug 23, 2013 27.58 27.58 27.58 0 +0.27(+0.99%)
Aug 22, 2013 27.31 27.31 27.31 0 +0.08(+0.29%)
Aug 21, 2013 27.23 27.23 27.23 0 -0.23(-0.84%)
Aug 20, 2013 27.46 27.46 27.46 0 -0.09(-0.33%)
Aug 19, 2013 27.55 27.55 27.55 0 -0.10(-0.36%)
Aug 16, 2013 27.65 27.65 27.65 0 -0.14(-0.50%)
Aug 15, 2013 27.79 27.79 27.79 0 -0.31(-1.10%)
Aug 14, 2013 28.10 28.10 28.10 0 +0.00(+0.00%)
Aug 13, 2013 28.10 28.10 28.10 0 +0.10(+0.36%)
Aug 12, 2013 28.00 28.00 28.00 0 -0.04(-0.14%)
Aug 09, 2013 28.04 28.04 28.04 0 -0.02(-0.07%)
Aug 08, 2013 28.06 28.06 28.06 0 +0.20(+0.72%)
Aug 07, 2013 27.86 27.86 27.86 0 -0.06(-0.21%)
Aug 06, 2013 27.92 27.92 27.92 0 +0.00(+0.00%)
Aug 05, 2013 27.92 27.92 27.92 0 +0.05(+0.18%)
Aug 02, 2013 27.87 27.87 27.87 0 +0.21(+0.76%)
Aug 01, 2013 27.66 27.66 27.66 0 +0.09(+0.33%)
Jul 30, 2013 27.57 27.57 27.57 0 -0.11(-0.40%)
Jul 29, 2013 27.68 27.68 27.68 0 -0.07(-0.25%)
Jul 26, 2013 27.75 27.75 27.75 0 -0.13(-0.47%)
Jul 25, 2013 27.88 27.88 27.88 27.88 0 +0.02(+0.07%)
Jul 24, 2013 27.86 27.86 27.86 27.86 0 -0.15(-0.54%)
Jul 23, 2013 28.01 28.01 28.01 28.01 0 +0.11(+0.39%)
Jul 22, 2013 27.90 27.90 27.90 27.90 0 +0.17(+0.61%)
Jul 19, 2013 27.73 27.73 27.73 27.73 0 -0.14(-0.50%)
Jul 18, 2013 27.87 27.87 27.87 27.87 0 +0.09(+0.32%)
Jul 17, 2013 27.74 27.78 27.78 27.78 0 +0.04(+0.14%)
Jul 16, 2013 27.74 27.74 27.74 27.74 0 +0.07(+0.25%)
Jul 15, 2013 27.67 27.67 27.67 27.67 0 +0.11(+0.40%)
Jul 12, 2013 27.56 27.56 27.56 27.56 0 -0.07(-0.25%)
Jul 11, 2013 27.63 27.63 27.63 27.63 0 +0.36(+1.32%)
Jul 10, 2013 27.27 27.27 27.27 27.27 0 +0.04(+0.15%)
Jul 09, 2013 27.23 27.23 27.23 27.23 0 +0.13(+0.48%)
Jul 08, 2013 27.10 27.10 27.10 27.10 0 +0.05(+0.18%)
Jul 05, 2013 27.05 27.05 27.04 27.05 0 -0.04(-0.15%)
Jul 03, 2013 27.09 27.09 27.09 27.09 0 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.