Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 18.25 | 18.25 | 18.17 | 18.17 | 723 | -0.01(-0.07%) |
Sep 28, 2017 | 18.17 | 18.19 | 18.17 | 18.19 | 354 | +0.13(+0.70%) |
Sep 27, 2017 | 18.05 | 18.07 | 18.05 | 18.06 | 9,289 | -0.37(-2.01%) |
Sep 25, 2017 | 18.43 | 18.43 | 18.43 | 54 | +0.49(+2.73%) | |
Sep 21, 2017 | 17.94 | 17.94 | 17.94 | 32 | -0.54(-2.92%) | |
Sep 20, 2017 | 18.79 | 18.79 | 18.48 | 18.48 | 786 | -0.25(-1.36%) |
Sep 19, 2017 | 18.73 | 18.73 | 18.73 | 18.73 | 237 | -0.39(-2.06%) |
Sep 14, 2017 | 19.13 | 19.13 | 19.13 | 3 | -0.14(-0.70%) | |
Sep 13, 2017 | 19.13 | 19.27 | 19.13 | 19.27 | 1,426 | -0.36(-1.81%) |
Sep 12, 2017 | 19.62 | 19.62 | 19.62 | 19.62 | 213 | -0.18(-0.91%) |
Sep 08, 2017 | 19.80 | 19.80 | 19.80 | 23 | +0.48(+2.48%) | |
Sep 07, 2017 | 19.56 | 19.56 | 19.32 | 19.32 | 903 | +0.34(+1.79%) |
Sep 06, 2017 | 18.79 | 18.98 | 18.79 | 18.98 | 701 | +0.31(+1.66%) |
Sep 05, 2017 | 18.67 | 18.67 | 18.67 | 18.67 | 1,026 | -0.30(-1.59%) |
Aug 31, 2017 | 18.97 | 18.97 | 18.97 | 226 | +0.14(+0.75%) | |
Aug 30, 2017 | 18.80 | 18.83 | 18.80 | 18.83 | 1,426 | +0.52(+2.84%) |
Aug 28, 2017 | 18.31 | 18.31 | 18.31 | 0 | -0.23(-1.24%) | |
Aug 25, 2017 | 18.55 | 18.60 | 18.52 | 18.54 | 2,616 | +0.42(+2.32%) |
Aug 24, 2017 | 18.12 | 18.12 | 18.12 | 18.12 | 2,133 | -0.59(-3.15%) |
Aug 22, 2017 | 18.71 | 18.71 | 18.71 | 34 | -0.09(-0.48%) | |
Aug 21, 2017 | 18.87 | 18.87 | 18.44 | 18.80 | 2,125 | +0.05(+0.27%) |
Aug 18, 2017 | 18.75 | 18.75 | 18.75 | 18.75 | 543 | -0.74(-3.80%) |
Aug 16, 2017 | 19.49 | 19.49 | 19.49 | 158 | -0.15(-0.74%) | |
Aug 09, 2017 | 19.64 | 19.64 | 19.64 | 27 | -0.30(-1.50%) | |
Aug 07, 2017 | 19.93 | 19.93 | 19.93 | 38 | -0.07(-0.33%) | |
Aug 04, 2017 | 20.00 | 20.00 | 20.00 | 20.00 | 949 | +0.20(+1.01%) |
Aug 03, 2017 | 19.80 | 19.80 | 19.80 | 19.80 | 1,137 | +0.26(+1.33%) |
Aug 02, 2017 | 19.54 | 19.54 | 19.54 | 19.54 | 147 | -0.21(-1.06%) |
Aug 01, 2017 | 19.75 | 19.75 | 19.75 | 19.75 | 3,555 | +0.68(+3.57%) |
Jul 31, 2017 | 19.19 | 19.19 | 19.07 | 19.07 | 14,158 | +0.05(+0.26%) |
Jul 28, 2017 | 19.02 | 19.02 | 19.02 | 19.02 | 264 | -0.38(-1.96%) |
Jul 27, 2017 | 19.44 | 19.44 | 19.40 | 19.40 | 3,214 | +0.08(+0.41%) |
Jul 25, 2017 | 19.32 | 19.32 | 19.32 | 1 | +0.05(+0.26%) | |
Jul 24, 2017 | 19.27 | 19.27 | 19.27 | 19.27 | 265 | +0.00(+0.03%) |
Jul 21, 2017 | 19.27 | 19.27 | 19.27 | 19.27 | 470 | -0.41(-2.11%) |
Jul 20, 2017 | 19.68 | 19.68 | 19.68 | 19.68 | 179 | +0.04(+0.18%) |
Jul 17, 2017 | 19.64 | 19.64 | 19.64 | 56 | +0.08(+0.43%) | |
Jul 14, 2017 | 19.56 | 19.56 | 19.56 | 19.56 | 626 | +0.72(+3.82%) |
Jul 12, 2017 | 18.84 | 18.84 | 18.84 | 83 | -0.16(-0.84%) | |
Jul 11, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 1,001 | +0.03(+0.16%) |
Jul 10, 2017 | 18.80 | 18.97 | 18.80 | 18.97 | 240 | +0.08(+0.41%) |
Jul 06, 2017 | 18.89 | 18.89 | 18.89 | 19 | +0.25(+1.35%) | |
Jul 05, 2017 | 18.64 | 18.64 | 18.64 | 18.64 | 133 | -0.80(-4.11%) |