Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 20.66 20.66 20.66 0 +0.07(+0.34%)
Sep 28, 2017 20.59 20.59 20.59 0 +0.02(+0.10%)
Sep 27, 2017 20.57 20.57 20.57 0 +0.00(+0.00%)
Sep 26, 2017 20.57 20.57 20.57 0 -0.02(-0.10%)
Sep 25, 2017 20.59 20.59 20.59 0 -0.04(-0.19%)
Sep 22, 2017 20.63 20.63 20.63 0 +0.03(+0.15%)
Sep 21, 2017 20.60 20.60 20.60 0 -0.03(-0.15%)
Sep 20, 2017 20.63 20.63 20.63 0 -0.03(-0.15%)
Sep 19, 2017 20.66 20.66 20.66 0 +0.02(+0.10%)
Sep 18, 2017 20.64 20.64 20.64 0 +0.02(+0.10%)
Sep 15, 2017 20.62 20.62 20.62 0 +0.02(+0.10%)
Sep 14, 2017 20.60 20.60 20.60 0 +0.00(+0.00%)
Sep 13, 2017 20.60 20.60 20.60 0 -0.03(-0.15%)
Sep 12, 2017 20.63 20.63 20.63 0 +0.01(+0.05%)
Sep 11, 2017 20.62 20.62 20.62 0 +0.07(+0.34%)
Sep 08, 2017 20.55 20.55 20.55 0 -0.01(-0.05%)
Sep 07, 2017 20.56 20.56 20.56 0 +0.07(+0.34%)
Sep 06, 2017 20.49 20.49 20.49 0 +0.01(+0.05%)
Sep 05, 2017 20.53 20.53 20.48 0 -0.05(-0.24%)
Sep 01, 2017 20.53 20.53 20.53 0 +0.02(+0.10%)
Aug 31, 2017 20.51 20.51 20.51 0 +0.08(+0.39%)
Aug 30, 2017 20.43 20.43 20.43 0 +0.03(+0.15%)
Aug 29, 2017 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 28, 2017 20.40 20.40 20.40 0 +0.01(+0.05%)
Aug 25, 2017 20.39 20.39 20.39 0 +0.06(+0.30%)
Aug 24, 2017 20.33 20.33 20.33 0 -0.02(-0.10%)
Aug 23, 2017 20.35 20.35 20.35 0 +0.01(+0.05%)
Aug 22, 2017 20.34 20.34 20.34 0 +0.08(+0.39%)
Aug 21, 2017 20.26 20.26 20.26 0 +0.02(+0.10%)
Aug 18, 2017 20.24 20.24 20.24 0 -0.01(-0.05%)
Aug 17, 2017 20.25 20.25 20.25 0 -0.12(-0.59%)
Aug 16, 2017 20.37 20.37 20.37 0 +0.08(+0.39%)
Aug 15, 2017 20.29 20.29 20.29 0 -0.03(-0.15%)
Aug 14, 2017 20.32 20.32 20.32 0 +0.09(+0.44%)
Aug 11, 2017 20.23 20.23 20.23 0 +0.00(+0.00%)
Aug 10, 2017 20.23 20.23 20.23 0 -0.13(-0.64%)
Aug 09, 2017 20.35 20.35 20.36 0 -0.03(-0.15%)
Aug 08, 2017 20.39 20.39 20.39 0 -0.04(-0.20%)
Aug 07, 2017 20.43 20.43 20.43 0 +0.04(+0.20%)
Aug 04, 2017 20.39 20.39 20.39 0 -0.01(-0.05%)
Aug 03, 2017 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 02, 2017 20.40 20.40 20.40 0 +0.01(+0.05%)
Aug 01, 2017 20.39 20.39 20.39 0 +0.06(+0.30%)
Jul 31, 2017 20.33 20.33 20.33 0 -0.01(-0.05%)
Jul 28, 2017 20.34 20.34 20.34 0 +0.01(+0.05%)
Jul 27, 2017 20.33 20.33 20.33 0 -0.03(-0.15%)
Jul 26, 2017 20.36 20.36 20.36 0 +0.05(+0.25%)
Jul 25, 2017 20.31 20.31 20.31 0 -0.02(-0.10%)
Jul 24, 2017 20.33 20.33 20.33 0 -0.02(-0.10%)
Jul 21, 2017 20.35 20.35 20.35 0 +0.00(+0.00%)
Jul 20, 2017 20.35 20.35 20.35 0 +0.03(+0.15%)
Jul 19, 2017 20.32 20.32 20.32 0 +0.05(+0.25%)
Jul 18, 2017 20.27 20.27 20.27 0 +0.04(+0.20%)
Jul 17, 2017 20.23 20.23 20.23 0 +0.02(+0.10%)
Jul 14, 2017 20.21 20.21 20.21 0 +0.08(+0.40%)
Jul 13, 2017 20.13 20.13 20.13 0 +0.01(+0.05%)
Jul 12, 2017 20.12 20.12 20.12 0 +0.12(+0.60%)
Jul 11, 2017 20.00 20.00 20.00 0 +0.04(+0.20%)
Jul 10, 2017 19.96 19.96 19.96 0 +0.03(+0.15%)
Jul 07, 2017 19.93 19.93 19.93 0 +0.04(+0.20%)
Jul 06, 2017 19.89 19.89 19.89 0 -0.10(-0.50%)
Jul 05, 2017 19.99 19.99 19.99 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.