Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.990 | 6.990 | 0 | -0.01(-0.16%) | ||
Sep 29, 2022 | 7.001 | 7.001 | 0 | -0.03(-0.43%) | ||
Sep 28, 2022 | 7.031 | 7.031 | 0 | +0.03(+0.43%) | ||
Sep 27, 2022 | 7.001 | 7.001 | 0 | -0.05(-0.71%) | ||
Sep 26, 2022 | 7.051 | 7.051 | 0 | -0.06(-0.84%) | ||
Sep 23, 2022 | 7.111 | 7.111 | 0 | -0.02(-0.28%) | ||
Sep 22, 2022 | 7.131 | 7.131 | 0 | -0.04(-0.56%) | ||
Sep 21, 2022 | 7.171 | 7.171 | 0 | +0.01(+0.14%) | ||
Sep 20, 2022 | 7.161 | 7.161 | 0 | -0.01(-0.14%) | ||
Sep 19, 2022 | 7.171 | 7.171 | 0 | -0.01(-0.14%) | ||
Sep 16, 2022 | 7.181 | 7.181 | 0 | -0.02(-0.28%) | ||
Sep 15, 2022 | 7.201 | 7.201 | 0 | +0.00(+0.00%) | ||
Sep 14, 2022 | 7.201 | 7.201 | 0 | -0.01(-0.14%) | ||
Sep 13, 2022 | 7.211 | 7.211 | 0 | +0.00(+0.00%) | ||
Sep 12, 2022 | 7.211 | 7.211 | 0 | +0.00(+0.00%) | ||
Sep 09, 2022 | 7.211 | 7.211 | 0 | +0.01(+0.14%) | ||
Sep 08, 2022 | 7.201 | 7.201 | 0 | -0.01(-0.14%) | ||
Sep 07, 2022 | 7.211 | 7.211 | 0 | +0.00(+0.00%) | ||
Sep 02, 2022 | 7.211 | 7.211 | 0 | +0.00(+0.00%) | ||
Sep 01, 2022 | 7.211 | 7.211 | 0 | -0.01(-0.14%) | ||
Aug 31, 2022 | 7.221 | 7.221 | 0 | +0.01(+0.12%) | ||
Aug 30, 2022 | 7.212 | 7.212 | 0 | +0.00(+0.00%) | ||
Aug 29, 2022 | 7.212 | 7.212 | 0 | +0.01(+0.14%) | ||
Aug 26, 2022 | 7.202 | 7.202 | 0 | +0.01(+0.14%) | ||
Aug 25, 2022 | 7.192 | 7.192 | 0 | +0.00(+0.00%) | ||
Aug 24, 2022 | 7.192 | 7.192 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 7.192 | 7.192 | 0 | -0.01(-0.14%) | ||
Aug 22, 2022 | 7.202 | 7.202 | 0 | -0.01(-0.14%) | ||
Aug 19, 2022 | 7.212 | 7.212 | 0 | +0.01(+0.14%) | ||
Aug 18, 2022 | 7.202 | 7.202 | 0 | +0.01(+0.14%) | ||
Aug 17, 2022 | 7.192 | 7.192 | 0 | -0.01(-0.14%) | ||
Aug 16, 2022 | 7.202 | 7.202 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 7.202 | 7.202 | 0 | +0.01(+0.14%) | ||
Aug 12, 2022 | 7.192 | 7.192 | 0 | +0.01(+0.14%) | ||
Aug 11, 2022 | 7.182 | 7.182 | 0 | +0.00(+0.00%) | ||
Aug 10, 2022 | 7.182 | 7.182 | 0 | +0.00(+0.00%) | ||
Aug 09, 2022 | 7.182 | 7.182 | 0 | +0.01(+0.14%) | ||
Aug 08, 2022 | 7.172 | 7.172 | 0 | +0.01(+0.14%) | ||
Aug 05, 2022 | 7.162 | 7.162 | 0 | -0.01(-0.14%) | ||
Aug 04, 2022 | 7.172 | 7.172 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 7.172 | 7.172 | 0 | +0.02(+0.28%) | ||
Aug 02, 2022 | 7.152 | 7.152 | 0 | +0.00(+0.00%) | ||
Aug 01, 2022 | 7.152 | 7.152 | 0 | +0.01(+0.14%) | ||
Jul 29, 2022 | 7.142 | 7.142 | 0 | +0.03(+0.40%) | ||
Jul 28, 2022 | 7.114 | 7.114 | 0 | +0.02(+0.28%) | ||
Jul 27, 2022 | 7.094 | 7.094 | 0 | +0.00(+0.00%) | ||
Jul 26, 2022 | 7.094 | 7.094 | 0 | +0.00(+0.00%) | ||
Jul 25, 2022 | 7.094 | 7.094 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 7.094 | 7.094 | 0 | +0.02(+0.28%) | ||
Jul 20, 2022 | 7.074 | 7.074 | 0 | +0.00(+0.00%) | ||
Jul 19, 2022 | 7.074 | 7.074 | 0 | +0.00(+0.00%) | ||
Jul 18, 2022 | 7.074 | 7.074 | 0 | -0.01(-0.14%) | ||
Jul 15, 2022 | 7.084 | 7.084 | 0 | +0.00(+0.00%) | ||
Jul 14, 2022 | 7.084 | 7.084 | 0 | -0.01(-0.14%) | ||
Jul 13, 2022 | 7.094 | 7.094 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 7.094 | 7.094 | 0 | +0.00(+0.00%) | ||
Jul 08, 2022 | 7.094 | 7.094 | 0 | -0.03(-0.42%) | ||
Jul 07, 2022 | 7.124 | 7.124 | 0 | -0.01(-0.14%) | ||
Jul 06, 2022 | 7.134 | 7.134 | 0 | -0.02(-0.28%) | ||
Jul 05, 2022 | 7.154 | 7.154 | 0 | -0.01(-0.14%) |