Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 15.99 | 15.99 | 15.99 | 0 | +0.30(+1.91%) | |
Sep 29, 2015 | 15.69 | 15.69 | 15.69 | 0 | -0.15(-0.95%) | |
Sep 28, 2015 | 15.84 | 15.84 | 15.84 | 0 | -0.63(-3.83%) | |
Sep 25, 2015 | 16.47 | 16.47 | 16.47 | 0 | -0.23(-1.38%) | |
Sep 24, 2015 | 16.70 | 16.70 | 16.70 | 0 | -0.18(-1.07%) | |
Sep 23, 2015 | 16.88 | 16.88 | 16.88 | 0 | -0.04(-0.24%) | |
Sep 22, 2015 | 16.92 | 16.92 | 16.92 | 0 | -0.28(-1.63%) | |
Sep 21, 2015 | 17.20 | 17.20 | 17.20 | 0 | -0.08(-0.46%) | |
Sep 18, 2015 | 17.28 | 17.28 | 17.28 | 0 | -0.24(-1.37%) | |
Sep 17, 2015 | 17.52 | 17.52 | 17.52 | 0 | +0.13(+0.75%) | |
Sep 16, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.12(+0.69%) | |
Sep 15, 2015 | 17.27 | 17.27 | 17.27 | 0 | +0.18(+1.05%) | |
Sep 14, 2015 | 17.09 | 17.09 | 17.09 | 0 | -0.05(-0.29%) | |
Sep 11, 2015 | 17.14 | 17.14 | 17.14 | 0 | +0.12(+0.71%) | |
Sep 10, 2015 | 17.02 | 17.02 | 17.02 | 0 | +0.07(+0.41%) | |
Sep 09, 2015 | 16.95 | 16.95 | 16.95 | 0 | -0.25(-1.45%) | |
Sep 08, 2015 | 17.20 | 17.20 | 17.20 | 0 | +0.44(+2.63%) | |
Sep 04, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.16(-0.95%) | |
Sep 03, 2015 | 16.92 | 16.92 | 16.92 | 0 | +0.05(+0.30%) | |
Sep 02, 2015 | 16.87 | 16.87 | 16.87 | 0 | +0.34(+2.06%) | |
Sep 01, 2015 | 16.53 | 16.53 | 16.53 | 0 | -0.46(-2.71%) | |
Aug 31, 2015 | 16.99 | 16.99 | 16.99 | 0 | -0.18(-1.05%) | |
Aug 28, 2015 | 17.17 | 17.17 | 17.17 | 0 | +0.07(+0.41%) | |
Aug 27, 2015 | 17.10 | 17.10 | 17.10 | 0 | +0.41(+2.46%) | |
Aug 26, 2015 | 16.69 | 16.69 | 16.69 | 0 | +0.41(+2.52%) | |
Aug 25, 2015 | 16.28 | 16.28 | 16.28 | 0 | -0.05(-0.31%) | |
Aug 24, 2015 | 16.33 | 16.33 | 16.33 | 0 | -0.68(-4.00%) | |
Aug 21, 2015 | 17.01 | 17.01 | 17.01 | 0 | -0.40(-2.30%) | |
Aug 20, 2015 | 17.41 | 17.41 | 17.41 | 0 | -0.55(-3.06%) | |
Aug 19, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.20(-1.10%) | |
Aug 18, 2015 | 18.16 | 18.16 | 18.16 | 0 | -0.11(-0.60%) | |
Aug 17, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.23(+1.27%) | |
Aug 14, 2015 | 18.04 | 18.04 | 18.04 | 0 | +0.07(+0.39%) | |
Aug 13, 2015 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.12(-0.66%) | |
Aug 11, 2015 | 18.09 | 18.09 | 18.09 | 0 | -0.17(-0.93%) | |
Aug 10, 2015 | 18.26 | 18.26 | 18.26 | 0 | +0.21(+1.16%) | |
Aug 07, 2015 | 18.05 | 18.05 | 18.05 | 0 | -0.04(-0.22%) | |
Aug 06, 2015 | 18.09 | 18.09 | 18.09 | 0 | -0.39(-2.11%) | |
Aug 05, 2015 | 18.48 | 18.48 | 18.48 | 0 | +0.09(+0.49%) | |
Aug 04, 2015 | 18.39 | 18.39 | 18.39 | 0 | -0.02(-0.11%) | |
Aug 03, 2015 | 18.41 | 18.41 | 18.41 | 0 | -0.09(-0.49%) | |
Jul 31, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.09(+0.49%) | |
Jul 30, 2015 | 18.41 | 18.41 | 18.41 | 0 | +0.06(+0.33%) | |
Jul 29, 2015 | 18.35 | 18.35 | 18.35 | 0 | +0.12(+0.66%) | |
Jul 28, 2015 | 18.23 | 18.23 | 18.23 | 0 | +0.20(+1.11%) | |
Jul 27, 2015 | 18.03 | 18.03 | 18.03 | 0 | -0.24(-1.31%) | |
Jul 24, 2015 | 18.27 | 18.27 | 18.27 | 0 | -0.23(-1.24%) | |
Jul 23, 2015 | 18.50 | 18.50 | 18.50 | 0 | -0.10(-0.54%) | |
Jul 22, 2015 | 18.60 | 18.60 | 18.60 | 0 | +0.08(+0.43%) | |
Jul 21, 2015 | 18.52 | 18.52 | 18.52 | 0 | -0.13(-0.70%) | |
Jul 20, 2015 | 18.65 | 18.65 | 18.65 | 0 | +0.01(+0.05%) | |
Jul 17, 2015 | 18.64 | 18.64 | 18.64 | 0 | -0.04(-0.21%) | |
Jul 16, 2015 | 18.68 | 18.68 | 18.68 | 0 | +0.12(+0.65%) | |
Jul 15, 2015 | 18.56 | 18.56 | 18.56 | 0 | -0.11(-0.59%) | |
Jul 14, 2015 | 18.67 | 18.67 | 18.67 | 0 | +0.11(+0.59%) | |
Jul 13, 2015 | 18.56 | 18.56 | 18.56 | 0 | +0.21(+1.14%) | |
Jul 10, 2015 | 18.35 | 18.35 | 18.35 | 0 | +0.24(+1.33%) | |
Jul 09, 2015 | 18.11 | 18.11 | 18.11 | 0 | +0.11(+0.61%) | |
Jul 08, 2015 | 18.00 | 18.00 | 18.00 | 0 | -0.35(-1.91%) | |
Jul 07, 2015 | 18.35 | 18.35 | 18.35 | 0 | +0.05(+0.27%) | |
Jul 06, 2015 | 18.30 | 18.30 | 18.30 | 0 | -0.05(-0.27%) | |
Jul 02, 2015 | 18.35 | 18.35 | 18.35 | 0 | -0.08(-0.43%) |