Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.110 | 1.110 | 0.8900 | 0.9600 | 59,451 | -0.13(-11.93%) |
Sep 29, 2015 | 1.160 | 1.160 | 1.084 | 1.090 | 8,455 | -0.07(-6.04%) |
Sep 28, 2015 | 1.160 | 1.160 | 1.160 | 1.160 | 262 | -0.04(-3.33%) |
Sep 25, 2015 | 1.160 | 1.240 | 1.160 | 1.200 | 8,020 | +0.01(+1.21%) |
Sep 24, 2015 | 1.186 | 1.186 | 1.186 | 1.186 | 300 | -0.00(-0.37%) |
Sep 21, 2015 | 1.160 | 1.190 | 1.190 | 1.190 | 200 | -0.01(-0.83%) |
Sep 18, 2015 | 1.190 | 1.200 | 1.160 | 1.200 | 27,415 | +0.02(+1.69%) |
Sep 17, 2015 | 1.180 | 1.190 | 1.160 | 1.180 | 2,115 | +0.01(+0.85%) |
Sep 16, 2015 | 1.190 | 1.240 | 1.170 | 1.170 | 4,045 | -0.06(-5.03%) |
Sep 15, 2015 | 1.140 | 1.250 | 1.140 | 1.232 | 5,263 | -0.01(-0.65%) |
Sep 14, 2015 | 1.250 | 1.250 | 1.170 | 1.240 | 64,090 | -0.11(-8.14%) |
Sep 11, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 450 | -0.03(-2.18%) |
Sep 10, 2015 | 1.360 | 1.420 | 1.360 | 1.380 | 1,000 | +0.07(+5.35%) |
Sep 09, 2015 | 1.360 | 1.370 | 1.290 | 1.310 | 3,412 | -0.05(-3.68%) |
Sep 08, 2015 | 1.490 | 1.490 | 1.300 | 1.360 | 83,017 | -0.10(-6.86%) |
Sep 04, 2015 | 1.500 | 1.460 | 1.460 | 1.460 | 10,300 | -0.18(-10.98%) |
Sep 02, 2015 | 1.600 | 1.640 | 1.640 | 1.640 | 5,700 | +0.00(+0.00%) |
Sep 01, 2015 | 1.600 | 1.640 | 1.600 | 1.640 | 9,016 | +0.00(+0.00%) |
Aug 31, 2015 | 1.630 | 1.640 | 1.550 | 1.640 | 5,711 | +0.00(+0.00%) |
Aug 28, 2015 | 1.500 | 1.640 | 1.500 | 1.640 | 8,150 | +0.15(+10.07%) |
Aug 27, 2015 | 1.530 | 1.600 | 1.490 | 1.490 | 7,890 | -0.06(-3.87%) |
Aug 26, 2015 | 1.500 | 1.550 | 1.500 | 1.550 | 7,500 | -0.11(-6.63%) |
Aug 25, 2015 | 1.650 | 1.660 | 1.650 | 1.660 | 1,801 | +0.00(+0.00%) |
Aug 24, 2015 | 1.750 | 1.750 | 1.650 | 1.660 | 13,370 | -0.11(-6.21%) |
Aug 21, 2015 | 1.770 | 1.780 | 1.761 | 1.770 | 4,033 | -0.01(-0.56%) |
Aug 20, 2015 | 1.780 | 1.780 | 1.730 | 1.780 | 9,450 | +0.01(+0.56%) |
Aug 19, 2015 | 1.750 | 1.770 | 1.720 | 1.770 | 5,500 | +0.02(+1.14%) |
Aug 18, 2015 | 1.780 | 1.780 | 1.741 | 1.750 | 8,259 | -0.04(-2.23%) |
Aug 17, 2015 | 1.770 | 1.790 | 1.730 | 1.790 | 60,826 | +0.00(+0.00%) |
Aug 14, 2015 | 1.770 | 1.790 | 1.720 | 1.790 | 16,700 | +0.02(+1.13%) |
Aug 13, 2015 | 1.780 | 1.790 | 1.730 | 1.770 | 22,417 | -0.01(-0.56%) |
Aug 12, 2015 | 1.780 | 1.780 | 1.771 | 1.780 | 8,460 | +0.00(+0.00%) |
Aug 11, 2015 | 1.760 | 1.780 | 1.760 | 1.780 | 28,596 | +0.02(+1.14%) |
Aug 10, 2015 | 1.760 | 1.760 | 1.700 | 1.760 | 20,710 | +0.00(+0.00%) |
Aug 07, 2015 | 1.780 | 1.780 | 1.740 | 1.760 | 41,977 | -0.02(-1.12%) |
Aug 06, 2015 | 1.740 | 1.780 | 1.731 | 1.780 | 7,371 | +0.04(+2.30%) |
Aug 05, 2015 | 1.740 | 1.740 | 1.720 | 1.740 | 5,900 | -0.02(-1.14%) |
Aug 04, 2015 | 1.680 | 1.760 | 1.680 | 1.760 | 26,748 | +0.06(+3.53%) |
Aug 03, 2015 | 1.740 | 1.740 | 1.690 | 1.700 | 23,902 | -0.04(-2.30%) |
Jul 31, 2015 | 1.740 | 1.740 | 1.700 | 1.740 | 23,353 | +0.00(+0.00%) |
Jul 30, 2015 | 1.740 | 1.740 | 1.690 | 1.740 | 18,451 | +0.00(+0.00%) |
Jul 29, 2015 | 1.740 | 1.740 | 1.690 | 1.740 | 33,267 | +0.00(+0.00%) |
Jul 28, 2015 | 1.740 | 1.740 | 1.690 | 1.740 | 27,376 | +0.00(+0.00%) |
Jul 27, 2015 | 1.740 | 1.750 | 1.680 | 1.740 | 24,975 | -0.01(-0.57%) |
Jul 24, 2015 | 1.740 | 1.750 | 1.360 | 1.750 | 103,380 | +0.01(+0.57%) |
Jul 23, 2015 | 1.740 | 1.740 | 1.740 | 1.740 | 1,300 | +0.00(+0.00%) |
Jul 22, 2015 | 1.740 | 1.740 | 1.720 | 1.740 | 8,856 | -0.01(-0.57%) |
Jul 21, 2015 | 1.710 | 1.750 | 1.690 | 1.750 | 28,073 | +0.03(+1.74%) |
Jul 20, 2015 | 1.730 | 1.780 | 1.690 | 1.720 | 22,750 | +0.01(+0.58%) |
Jul 17, 2015 | 1.770 | 1.770 | 1.690 | 1.710 | 33,358 | -0.09(-5.00%) |
Jul 16, 2015 | 1.800 | 1.800 | 1.670 | 1.800 | 85,328 | +0.00(+0.00%) |
Jul 15, 2015 | 1.800 | 1.800 | 1.770 | 1.800 | 27,018 | -0.08(-4.26%) |
Jul 14, 2015 | 1.780 | 1.880 | 1.730 | 1.880 | 16,525 | +0.08(+4.44%) |
Jul 13, 2015 | 1.800 | 1.800 | 1.720 | 1.800 | 14,537 | +0.00(+0.00%) |
Jul 10, 2015 | 1.800 | 1.800 | 1.785 | 1.800 | 12,433 | -0.01(-0.55%) |
Jul 09, 2015 | 1.810 | 1.810 | 1.760 | 1.810 | 35,704 | -0.01(-0.55%) |
Jul 08, 2015 | 1.800 | 1.820 | 1.340 | 1.820 | 118,410 | +0.02(+1.11%) |
Jul 07, 2015 | 1.830 | 1.830 | 1.720 | 1.800 | 100,548 | -0.04(-2.17%) |
Jul 06, 2015 | 1.780 | 1.840 | 1.780 | 1.840 | 18,641 | +0.01(+0.55%) |
Jul 02, 2015 | 1.830 | 1.830 | 1.830 | 1.830 | 39,800 | +0.00(+0.00%) |