Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 3,841 | -0.01(-2.56%) |
Sep 28, 2017 | 0.3900 | 0.3900 | 0.3456 | 0.3900 | 5,825 | +0.00(+0.00%) |
Sep 27, 2017 | 0.3800 | 0.3900 | 0.3600 | 0.3900 | 2,944 | -0.01(-2.50%) |
Sep 26, 2017 | 0.3450 | 0.4000 | 0.3350 | 0.4000 | 16,821 | +0.04(+11.11%) |
Sep 25, 2017 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 909 | +0.00(+0.00%) |
Sep 22, 2017 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 1,702 | +0.00(+0.00%) |
Sep 21, 2017 | 0.3502 | 0.3600 | 0.3502 | 0.3600 | 62,041 | +0.00(+0.00%) |
Sep 20, 2017 | 0.3600 | 0.3600 | 0.3401 | 0.3600 | 2,898 | -0.02(-5.24%) |
Sep 19, 2017 | 0.3416 | 0.3799 | 0.3230 | 0.3799 | 62,012 | +0.01(+2.70%) |
Sep 18, 2017 | 0.3600 | 0.3799 | 0.2400 | 0.3699 | 41,838 | -0.03(-7.53%) |
Sep 15, 2017 | 0.3600 | 0.4000 | 0.3480 | 0.4000 | 27,618 | +0.02(+5.26%) |
Sep 14, 2017 | 0.3602 | 0.3800 | 0.3502 | 0.3800 | 171,977 | -0.01(-2.56%) |
Sep 13, 2017 | 0.3700 | 0.3900 | 0.3501 | 0.3900 | 9,555 | +0.00(+0.00%) |
Sep 12, 2017 | 0.3885 | 0.3900 | 0.3700 | 0.3900 | 827 | -0.00(-0.64%) |
Sep 11, 2017 | 0.4100 | 0.4100 | 0.3600 | 0.3925 | 10,963 | +0.01(+1.95%) |
Sep 08, 2017 | 0.3900 | 0.4100 | 0.3700 | 0.3850 | 32,038 | -0.02(-3.75%) |
Sep 07, 2017 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 15,152 | -0.02(-4.76%) |
Sep 06, 2017 | 0.4260 | 0.4260 | 0.3900 | 0.4200 | 15,815 | -0.01(-1.87%) |
Sep 05, 2017 | 0.4130 | 0.4280 | 0.3900 | 0.4280 | 8,961 | +0.03(+6.76%) |
Sep 01, 2017 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 110 | +0.00(+0.22%) |
Aug 31, 2017 | 0.4009 | 0.4009 | 0.4000 | 0.4000 | 214 | -0.00(-0.22%) |
Aug 30, 2017 | 0.3900 | 0.4009 | 0.3900 | 0.4009 | 882 | +0.00(+0.25%) |
Aug 29, 2017 | 0.4008 | 0.4008 | 0.3912 | 0.3999 | 3,790 | +0.00(+0.00%) |
Aug 28, 2017 | 0.4100 | 0.4100 | 0.3700 | 0.3999 | 1,190 | +0.01(+2.54%) |
Aug 25, 2017 | 0.3900 | 0.4090 | 0.3900 | 0.3900 | 300 | -0.03(-7.14%) |
Aug 23, 2017 | 0.4200 | 5 | -0.01(-1.18%) | |||
Aug 21, 2017 | 0.4250 | 34 | +0.02(+6.25%) | |||
Aug 18, 2017 | 0.3900 | 0.4260 | 0.3900 | 0.4000 | 575 | -0.03(-8.05%) |
Aug 17, 2017 | 0.4101 | 0.4350 | 0.4000 | 0.4350 | 6,047 | +0.01(+1.64%) |
Aug 16, 2017 | 0.4101 | 0.4280 | 0.4101 | 0.4280 | 2,465 | +0.00(+0.00%) |
Aug 15, 2017 | 0.4107 | 0.4280 | 0.4107 | 0.4280 | 1,356 | +0.00(+0.23%) |
Aug 14, 2017 | 0.4101 | 0.4270 | 0.4101 | 0.4270 | 621 | -0.00(-0.70%) |
Aug 11, 2017 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 12,030 | +0.00(+0.94%) |
Aug 10, 2017 | 0.4100 | 0.4270 | 0.3900 | 0.4260 | 4,450 | -0.00(-0.23%) |
Aug 09, 2017 | 0.4100 | 0.4270 | 0.3900 | 0.4270 | 3,088 | -0.00(-0.23%) |
Aug 08, 2017 | 0.4101 | 0.4280 | 0.4100 | 0.4280 | 820 | +0.00(+0.00%) |
Aug 07, 2017 | 0.4270 | 0.4280 | 0.4127 | 0.4280 | 765 | +0.00(+0.47%) |
Aug 04, 2017 | 0.4101 | 0.4260 | 0.4101 | 0.4260 | 1,700 | +0.01(+1.67%) |
Aug 03, 2017 | 0.4201 | 0.4270 | 0.4179 | 0.4190 | 4,417 | +0.00(+0.00%) |
Aug 02, 2017 | 0.4101 | 0.4190 | 0.4101 | 0.4190 | 828 | +0.00(+0.24%) |
Aug 01, 2017 | 0.4190 | 0.4190 | 0.4101 | 0.4180 | 3,103 | -0.01(-2.34%) |
Jul 31, 2017 | 0.4190 | 0.4280 | 0.4100 | 0.4280 | 1,655 | +0.00(+0.00%) |
Jul 28, 2017 | 0.3990 | 0.4280 | 0.3940 | 0.4280 | 5,007 | +0.01(+1.93%) |
Jul 27, 2017 | 0.4000 | 0.4199 | 0.3800 | 0.4199 | 17,804 | +0.01(+2.92%) |
Jul 26, 2017 | 0.4200 | 0.4200 | 0.3000 | 0.4080 | 38,133 | -0.02(-5.12%) |
Jul 25, 2017 | 0.4085 | 0.4300 | 0.3957 | 0.4300 | 18,365 | +0.00(+0.00%) |
Jul 24, 2017 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 7,335 | -0.02(-4.44%) |
Jul 21, 2017 | 0.4100 | 0.4500 | 0.3900 | 0.4500 | 17,808 | +0.00(+0.00%) |
Jul 20, 2017 | 0.4300 | 0.4500 | 0.4101 | 0.4500 | 5,017 | +0.02(+4.65%) |
Jul 19, 2017 | 0.4410 | 0.4410 | 0.4200 | 0.4300 | 25,245 | -0.02(-4.44%) |
Jul 18, 2017 | 0.4420 | 0.4500 | 0.4000 | 0.4500 | 51,102 | +0.01(+1.81%) |
Jul 17, 2017 | 0.4700 | 0.4700 | 0.4300 | 0.4420 | 11,404 | -0.04(-7.92%) |
Jul 14, 2017 | 0.4200 | 0.4800 | 0.4100 | 0.4800 | 7,167 | +0.06(+14.29%) |
Jul 13, 2017 | 0.4390 | 0.4409 | 0.3800 | 0.4200 | 45,390 | -0.02(-4.55%) |
Jul 12, 2017 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 9,892 | -0.02(-4.35%) |
Jul 11, 2017 | 0.4800 | 0.4800 | 0.4400 | 0.4600 | 1,780 | -0.02(-4.17%) |
Jul 10, 2017 | 0.5000 | 0.5000 | 0.4220 | 0.4800 | 53,539 | -0.02(-4.00%) |
Jul 07, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 2,104 | +0.00(+0.00%) |
Jul 06, 2017 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 18,068 | +0.00(+0.00%) |
Jul 05, 2017 | 0.4990 | 0.5000 | 0.4990 | 0.5000 | 500 | +0.00(+0.00%) |