Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 6.016 | 6.016 | 6.016 | 6.016 | 0 | -0.01(-0.15%) |
Sep 27, 2002 | 6.025 | 6.025 | 6.025 | 6.025 | 0 | -0.01(-0.15%) |
Sep 26, 2002 | 6.033 | 6.033 | 6.033 | 6.033 | 0 | +0.04(+0.59%) |
Sep 25, 2002 | 5.998 | 5.998 | 5.998 | 5.998 | 0 | -0.03(-0.44%) |
Sep 24, 2002 | 6.025 | 6.025 | 6.025 | 6.025 | 0 | +0.02(+0.29%) |
Sep 23, 2002 | 6.007 | 6.007 | 6.007 | 6.007 | 0 | -0.01(-0.15%) |
Sep 20, 2002 | 6.016 | 6.016 | 6.016 | 6.016 | 0 | -0.08(-1.30%) |
Sep 19, 2002 | 6.095 | 6.095 | 6.095 | 6.095 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 6.095 | 6.095 | 6.095 | 6.095 | 0 | -0.04(-0.72%) |
Sep 17, 2002 | 6.139 | 6.139 | 6.139 | 6.139 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 6.139 | 6.139 | 6.139 | 6.139 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 6.139 | 6.139 | 6.139 | 6.139 | 0 | +0.02(+0.29%) |
Sep 12, 2002 | 6.121 | 6.121 | 6.121 | 6.121 | 0 | +0.03(+0.43%) |
Sep 11, 2002 | 6.095 | 6.095 | 6.095 | 6.095 | 0 | -0.03(-0.43%) |
Sep 10, 2002 | 6.121 | 6.121 | 6.121 | 6.121 | 0 | +0.01(+0.14%) |
Sep 09, 2002 | 6.113 | 6.113 | 6.113 | 6.113 | 0 | +0.01(+0.14%) |
Sep 06, 2002 | 6.104 | 6.104 | 6.104 | 6.104 | 0 | -0.04(-0.72%) |
Sep 05, 2002 | 6.148 | 6.148 | 6.148 | 6.148 | 0 | +0.02(+0.29%) |
Sep 04, 2002 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.01(-0.14%) |
Sep 03, 2002 | 6.139 | 6.139 | 6.139 | 6.139 | 0 | +0.04(+0.72%) |
Aug 30, 2002 | 6.095 | 6.095 | 6.095 | 6.095 | 0 | +0.03(+0.43%) |
Aug 29, 2002 | 6.069 | 6.069 | 6.069 | 6.069 | 0 | +0.02(+0.29%) |
Aug 28, 2002 | 6.051 | 6.051 | 6.051 | 6.051 | 0 | +0.03(+0.44%) |
Aug 27, 2002 | 6.025 | 6.025 | 6.025 | 6.025 | 0 | -0.03(-0.44%) |
Aug 26, 2002 | 6.051 | 6.051 | 6.051 | 6.051 | 0 | +0.04(+0.58%) |
Aug 23, 2002 | 6.016 | 6.016 | 6.016 | 6.016 | 0 | +0.04(+0.59%) |
Aug 22, 2002 | 5.981 | 5.981 | 5.981 | 5.981 | 0 | -0.05(-0.87%) |
Aug 21, 2002 | 6.033 | 6.033 | 6.033 | 6.033 | 0 | +0.02(+0.29%) |
Aug 20, 2002 | 6.016 | 6.016 | 6.016 | 6.016 | 0 | +0.05(+0.89%) |
Aug 19, 2002 | 5.963 | 5.963 | 5.963 | 5.963 | 0 | +0.04(+0.74%) |
Aug 16, 2002 | 5.919 | 5.919 | 5.919 | 5.919 | 0 | -0.04(-0.74%) |
Aug 15, 2002 | 5.963 | 5.963 | 5.963 | 5.963 | 0 | -0.03(-0.44%) |
Aug 14, 2002 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.04(+0.59%) |
Aug 13, 2002 | 5.954 | 5.954 | 5.954 | 5.954 | 0 | +0.01(+0.15%) |
Aug 12, 2002 | 5.946 | 5.946 | 5.946 | 5.946 | 0 | -0.03(-0.44%) |
Aug 09, 2002 | 5.972 | 5.972 | 5.972 | 5.972 | 0 | +0.04(+0.59%) |
Aug 08, 2002 | 5.937 | 5.937 | 5.937 | 5.937 | 0 | +0.01(+0.15%) |
Aug 07, 2002 | 5.928 | 5.928 | 5.928 | 5.928 | 0 | +0.06(+1.05%) |
Aug 06, 2002 | 5.866 | 5.866 | 5.866 | 5.866 | 0 | -0.02(-0.30%) |
Aug 05, 2002 | 5.884 | 5.884 | 5.884 | 5.884 | 0 | +0.01(+0.15%) |
Aug 02, 2002 | 5.875 | 5.875 | 5.875 | 5.875 | 0 | +0.06(+1.06%) |
Aug 01, 2002 | 5.814 | 5.814 | 5.814 | 5.814 | 0 | +0.03(+0.46%) |
Jul 31, 2002 | 5.787 | 5.787 | 5.787 | 5.787 | 0 | +0.04(+0.77%) |
Jul 30, 2002 | 5.743 | 5.743 | 5.743 | 5.743 | 0 | -0.05(-0.91%) |
Jul 29, 2002 | 5.796 | 5.796 | 5.796 | 5.796 | 0 | -0.06(-1.05%) |
Jul 26, 2002 | 5.858 | 5.858 | 5.858 | 5.858 | 0 | -0.04(-0.60%) |
Jul 25, 2002 | 5.893 | 5.893 | 5.893 | 5.893 | 0 | -0.02(-0.30%) |
Jul 24, 2002 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.04(-0.59%) |
Jul 23, 2002 | 5.946 | 5.946 | 5.946 | 5.946 | 0 | -0.03(-0.44%) |
Jul 22, 2002 | 5.972 | 5.972 | 5.972 | 5.972 | 0 | +0.04(+0.74%) |
Jul 19, 2002 | 5.928 | 5.928 | 5.928 | 5.928 | 0 | +0.02(+0.30%) |
Jul 18, 2002 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.01(+0.15%) |
Jul 17, 2002 | 5.902 | 5.902 | 5.902 | 5.902 | 0 | +0.03(+0.45%) |
Jul 16, 2002 | 5.875 | 5.875 | 5.875 | 5.875 | 0 | -0.04(-0.74%) |
Jul 15, 2002 | 5.919 | 5.919 | 5.919 | 5.919 | 0 | -0.03(-0.44%) |
Jul 12, 2002 | 5.946 | 5.946 | 5.946 | 5.946 | 0 | +0.04(+0.60%) |
Jul 11, 2002 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.02(+0.30%) |
Jul 10, 2002 | 5.893 | 5.893 | 5.893 | 5.893 | 0 | +0.04(+0.60%) |
Jul 09, 2002 | 5.858 | 5.858 | 5.858 | 5.858 | 0 | +0.05(+0.91%) |
Jul 08, 2002 | 5.805 | 5.805 | 5.805 | 5.805 | 0 | +0.01(+0.15%) |
Jul 05, 2002 | 5.796 | 5.796 | 5.796 | 5.796 | 0 | -0.02(-0.30%) |
Jul 03, 2002 | 5.814 | 5.814 | 5.814 | 5.814 | 0 | -0.01(-0.15%) |
Jul 02, 2002 | 5.822 | 5.822 | 5.822 | 5.822 | 0 | -0.01(-0.15%) |