Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 31.82 | 31.82 | 31.82 | 1,300 | +0.30(+0.94%) | |
Sep 26, 2014 | 31.53 | 31.53 | 31.52 | 31.52 | 3,259 | -0.37(-1.14%) |
Sep 25, 2014 | 31.89 | 31.89 | 31.89 | 31.89 | 2,037 | +1.12(+3.64%) |
Sep 22, 2014 | 30.77 | 30.77 | 30.77 | 233 | -0.91(-2.88%) | |
Sep 18, 2014 | 31.68 | 31.68 | 31.68 | 7,322 | -0.62(-1.92%) | |
Sep 17, 2014 | 32.30 | 32.30 | 32.30 | 32.30 | 129 | +0.08(+0.26%) |
Sep 16, 2014 | 32.19 | 32.22 | 32.19 | 32.22 | 451 | +0.20(+0.62%) |
Sep 15, 2014 | 32.02 | 32.02 | 32.02 | 32.02 | 158 | -0.29(-0.90%) |
Sep 11, 2014 | 32.31 | 32.31 | 32.31 | 103 | -0.10(-0.31%) | |
Sep 10, 2014 | 32.73 | 32.73 | 32.41 | 32.41 | 17,944 | -1.45(-4.28%) |
Sep 08, 2014 | 33.86 | 33.86 | 33.86 | 82 | +0.15(+0.46%) | |
Sep 05, 2014 | 33.71 | 33.71 | 33.71 | 33.71 | 766 | -0.04(-0.13%) |
Sep 04, 2014 | 32.90 | 33.83 | 32.90 | 33.75 | 2,317 | +2.02(+6.37%) |
Sep 03, 2014 | 31.16 | 31.84 | 31.16 | 31.73 | 959 | +1.33(+4.38%) |
Sep 02, 2014 | 30.40 | 30.40 | 30.40 | 30.40 | 175 | +0.44(+1.47%) |
Aug 29, 2014 | 29.96 | 29.96 | 29.96 | 0 | -0.43(-1.41%) | |
Aug 28, 2014 | 30.39 | 30.39 | 30.39 | 30.39 | 177 | +1.27(+4.36%) |
Aug 27, 2014 | 29.12 | 29.36 | 29.12 | 29.12 | 33,637 | +0.45(+1.57%) |
Aug 25, 2014 | 28.67 | 28.67 | 28.67 | 17,700 | +0.41(+1.46%) | |
Aug 22, 2014 | 28.26 | 28.26 | 28.26 | 28.26 | 436 | +0.19(+0.66%) |
Aug 21, 2014 | 28.51 | 28.51 | 28.07 | 28.07 | 912 | -0.19(-0.67%) |
Aug 20, 2014 | 28.25 | 28.26 | 28.25 | 28.26 | 854 | -0.47(-1.64%) |
Aug 19, 2014 | 28.85 | 28.85 | 28.73 | 28.73 | 958 | +1.37(+5.01%) |
Aug 11, 2014 | 27.36 | 27.36 | 27.36 | 28,600 | +0.03(+0.12%) | |
Aug 08, 2014 | 27.37 | 27.37 | 27.33 | 27.33 | 801 | -0.29(-1.06%) |
Aug 05, 2014 | 27.62 | 27.62 | 27.62 | 0 | +0.10(+0.36%) | |
Jul 31, 2014 | 27.52 | 27.52 | 27.52 | 0 | -0.09(-0.33%) | |
Jul 30, 2014 | 27.61 | 27.61 | 27.61 | 27.61 | 105 | +0.45(+1.66%) |
Jul 29, 2014 | 27.17 | 27.17 | 27.15 | 27.16 | 395 | -0.71(-2.55%) |
Jul 25, 2014 | 27.87 | 27.87 | 27.87 | 27.87 | 6,315 | +0.35(+1.27%) |
Jul 24, 2014 | 27.52 | 27.53 | 27.52 | 27.52 | 1,985 | +0.24(+0.88%) |
Jul 23, 2014 | 27.28 | 27.28 | 27.28 | 27.28 | 111 | -0.19(-0.69%) |
Jul 18, 2014 | 27.47 | 27.47 | 27.47 | 85 | +0.20(+0.73%) | |
Jul 17, 2014 | 27.13 | 27.27 | 27.13 | 27.27 | 16,863 | -0.01(-0.04%) |
Jul 16, 2014 | 27.33 | 27.33 | 27.27 | 27.28 | 6,027 | +0.26(+0.97%) |
Jul 10, 2014 | 27.02 | 27.02 | 27.02 | 3,582 | -0.58(-2.10%) | |
Jul 09, 2014 | 27.60 | 27.60 | 27.60 | 27.60 | 7,939 | +0.72(+2.68%) |
Jul 07, 2014 | 26.88 | 26.88 | 26.88 | 5,449 | -0.57(-2.09%) |