Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Sep 29, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Sep 28, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Sep 24, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.10%) |
Sep 23, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.03(+0.29%) |
Sep 22, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Sep 21, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
Sep 17, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Sep 16, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) |
Sep 15, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Sep 14, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) |
Sep 11, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) |
Sep 10, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.30%) |
Sep 09, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Sep 08, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Sep 04, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Sep 03, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.30%) |
Sep 02, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.05(+0.50%) |
Sep 01, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) |
Aug 31, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Aug 28, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) |
Aug 27, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) |
Aug 26, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) |
Aug 25, 2009 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Aug 24, 2009 | 9.820 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 9.820 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Aug 20, 2009 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Aug 19, 2009 | 9.820 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Aug 18, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Aug 17, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) |
Aug 14, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Aug 13, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Aug 12, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) |
Aug 11, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Aug 10, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Aug 07, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) |
Aug 06, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) |
Aug 05, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.02(+0.20%) |
Aug 04, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Aug 03, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Jul 31, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) |
Jul 30, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Jul 29, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
Jul 28, 2009 | 9.820 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Jul 27, 2009 | 9.820 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Jul 24, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Jul 23, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
Jul 22, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
Jul 21, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Jul 20, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Jul 17, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
Jul 16, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jul 15, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Jul 14, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Jul 13, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
Jul 10, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) |
Jul 09, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Jul 08, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) |
Jul 07, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Jul 06, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 9.710 | 9.730 | 9.720 | 9.730 | 0 | +0.01(+0.10%) |