Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,454 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Sep 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,100 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 187,000 | -0.00(-9.09%) |
Sep 26, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 167,100 | +0.00(+10.00%) |
Sep 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,700 | -0.00(-9.09%) |
Sep 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 64,260 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 123,200 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 383,000 | -0.00(-8.33%) |
Sep 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 112,870 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 154,100 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 16,500 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Sep 12, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 489,000 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 54,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 67,175 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,300 | +0.01(+8.33%) |
Sep 06, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 225,138 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Sep 01, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,000 | +0.01(+8.33%) |
Aug 31, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 13,000 | -0.01(-7.69%) |
Aug 30, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 44,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 289,826 | -0.01(-7.14%) |
Aug 25, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 5,500 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 95,003 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 46,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 29,400 | +0.01(+7.69%) |
Aug 19, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,755 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 85,783 | -0.01(-7.14%) |
Aug 17, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 56,500 | +0.01(+7.69%) |
Aug 16, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 122,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 18,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 114,250 | -0.01(-7.14%) |
Aug 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,027 | +0.01(+7.69%) |
Aug 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | -0.01(-7.14%) |
Aug 05, 2022 | 0.0675 | 0.0700 | 0.0675 | 0.0700 | 13,812 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 95,400 | +0.01(+7.69%) |
Aug 03, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 75,500 | -0.01(-7.14%) |
Aug 02, 2022 | 0.0700 | 0.0700 | 0.0675 | 0.0700 | 87,908 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0700 | 0 | +0.01(+16.67%) | |||
Jul 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 199,000 | -0.01(-7.69%) |
Jul 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,755 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 81,700 | +0.01(+8.33%) |
Jul 21, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 96,600 | -0.01(-7.69%) |
Jul 20, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 308,766 | +0.01(+8.33%) |
Jul 19, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 236,924 | -0.01(-14.29%) |
Jul 15, 2022 | 0.0700 | 430 | +0.01(+7.69%) | |||
Jul 14, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 82,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 328,500 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jul 06, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 05, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |