Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.13	14.76	14.07	14.40	1,912,484	+0.11(+0.77%)
Sep 27, 2018	13.96	14.30	13.77	14.29	1,529,163	+0.46(+3.33%)
Sep 26, 2018	14.26	14.50	13.81	13.83	1,473,878	-0.45(-3.15%)
Sep 25, 2018	14.40	14.73	14.26	14.28	2,046,919	-0.02(-0.14%)
Sep 24, 2018	13.62	14.33	13.62	14.30	1,877,335	+0.67(+4.92%)
Sep 21, 2018	13.41	13.63	13.29	13.63	6,755,170	+0.29(+2.17%)
Sep 20, 2018	13.40	13.56	13.23	13.34	969,443	+0.04(+0.30%)
Sep 19, 2018	13.00	13.53	12.96	13.30	1,964,577	+0.27(+2.07%)
Sep 18, 2018	13.05	13.16	12.93	13.03	2,223,650	+0.01(+0.08%)
Sep 17, 2018	13.40	13.50	12.94	13.02	1,679,353	-0.36(-2.69%)
Sep 14, 2018	13.49	13.72	13.28	13.38	2,168,603	-0.10(-0.74%)
Sep 13, 2018	13.48	13.65	13.32	13.48	1,293,425	+0.01(+0.07%)
Sep 12, 2018	13.80	13.85	13.41	13.47	818,591	-0.14(-1.03%)
Sep 11, 2018	13.07	13.71	12.97	13.61	1,783,132	+0.54(+4.13%)
Sep 10, 2018	13.39	13.53	13.03	13.07	883,012	-0.29(-2.17%)
Sep 07, 2018	12.87	13.40	12.70	13.36	1,386,320	+0.36(+2.77%)
Sep 06, 2018	13.11	13.14	12.73	13.00	1,104,290	-0.14(-1.07%)
Sep 05, 2018	13.30	13.30	12.87	13.14	1,766,135	-0.18(-1.35%)
Sep 04, 2018	13.95	13.95	13.28	13.32	1,422,704	-0.53(-3.83%)
Aug 31, 2018		13.85	13.85	13.85	0	-0.60(-4.15%)
Aug 30, 2018	14.55	14.60	14.12	14.45	907,746	-0.22(-1.50%)
Aug 29, 2018	15.03	15.05	14.66	14.67	1,086,832	-0.35(-2.33%)
Aug 28, 2018	15.05	15.08	15.00	15.02	637,629	-0.02(-0.13%)
Aug 27, 2018	14.79	15.13	14.73	15.04	1,397,593	+0.28(+1.90%)
Aug 24, 2018	14.69	14.87	14.62	14.76	592,608	+0.18(+1.23%)
Aug 23, 2018	14.45	14.63	14.30	14.58	446,297	+0.07(+0.48%)
Aug 22, 2018	14.42	14.59	14.36	14.51	753,132	+0.23(+1.61%)
Aug 21, 2018	14.46	14.54	14.28	14.28	792,516	-0.07(-0.49%)
Aug 20, 2018	14.27	14.39	14.16	14.35	678,712	+0.05(+0.35%)
Aug 17, 2018	14.27	14.30	13.98	14.30	731,381	+0.09(+0.63%)
Aug 16, 2018	14.11	14.27	13.97	14.21	1,001,663	+0.19(+1.36%)
Aug 15, 2018	14.38	14.43	13.90	14.02	1,385,307	-0.49(-3.38%)
Aug 14, 2018	14.47	14.61	14.39	14.51	1,155,338	+0.14(+0.97%)
Aug 13, 2018	14.37	14.49	14.28	14.37	804,289	+0.00(+0.00%)
Aug 10, 2018	14.24	14.51	14.00	14.37	1,059,989	+0.10(+0.70%)
Aug 09, 2018	14.25	14.45	14.18	14.27	916,648	+0.01(+0.07%)
Aug 08, 2018	14.40	14.66	14.16	14.26	1,088,912	-0.16(-1.11%)
Aug 07, 2018	15.00	15.00	14.42	14.42	1,483,733	-0.46(-3.09%)
Aug 03, 2018		14.88	14.88	14.88	0	-0.20(-1.33%)
Aug 02, 2018	15.42	15.60	15.07	15.08	1,023,625	-0.20(-1.31%)
Aug 01, 2018	15.35	15.37	15.03	15.28	725,078	-0.17(-1.10%)
Jul 31, 2018	15.59	15.71	15.31	15.45	1,165,780	-0.18(-1.15%)
Jul 30, 2018	15.82	15.90	15.60	15.63	1,313,959	-0.01(-0.06%)
Jul 27, 2018	15.73	15.77	15.54	15.64	1,243,612	-0.11(-0.70%)
Jul 26, 2018	15.43	15.80	15.33	15.75	1,436,935	+0.33(+2.14%)
Jul 25, 2018	15.46	15.46	15.19	15.42	753,643	+0.05(+0.33%)
Jul 24, 2018	15.06	15.58	14.96	15.37	1,665,530	+0.30(+1.99%)
Jul 23, 2018	14.90	15.07	14.66	15.07	1,345,678	+0.15(+1.01%)
Jul 20, 2018	14.84	14.96	14.70	14.92	731,288	+0.12(+0.81%)
Jul 19, 2018	14.46	14.82	14.40	14.80	725,935	+0.30(+2.07%)
Jul 18, 2018	14.54	14.63	14.41	14.50	1,303,178	-0.09(-0.62%)
Jul 17, 2018	14.41	14.81	14.26	14.59	919,611	+0.14(+0.97%)
Jul 16, 2018	14.84	14.85	14.33	14.45	720,984	-0.47(-3.15%)
Jul 13, 2018	14.70	15.12	14.55	14.92	1,286,781	+0.21(+1.43%)
Jul 12, 2018	14.22	14.72	14.10	14.71	1,284,929	+0.60(+4.25%)
Jul 11, 2018	14.17	14.36	14.02	14.11	615,253	-0.15(-1.05%)
Jul 10, 2018	14.45	14.60	14.18	14.26	813,293	-0.12(-0.83%)
Jul 09, 2018	14.05	14.43	13.98	14.38	1,176,067	+0.39(+2.79%)
Jul 06, 2018	13.70	14.00	13.66	13.99	602,439	+0.25(+1.82%)
Jul 05, 2018	13.72	13.76	13.51	13.74	794,653	+0.03(+0.22%)
Jul 04, 2018	13.57	13.76	13.50	13.71	203,213	+0.16(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.