Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 29.61 | 29.61 | 28.25 | 29.61 | 1,343 | -0.27(-0.90%) |
Sep 28, 2021 | 29.88 | 29.88 | 29.88 | 478 | -0.77(-2.51%) | |
Sep 27, 2021 | 30.65 | 30.65 | 30.65 | 30.65 | 921 | +0.04(+0.13%) |
Sep 24, 2021 | 30.61 | 30.61 | 30.61 | 30.61 | 579 | +0.95(+3.21%) |
Sep 22, 2021 | 29.66 | 29.66 | 29.66 | 390 | -0.80(-2.64%) | |
Sep 21, 2021 | 30.58 | 30.60 | 30.46 | 30.46 | 4,522 | -0.05(-0.16%) |
Sep 20, 2021 | 29.81 | 30.51 | 29.56 | 30.51 | 1,434 | -0.98(-3.10%) |
Sep 17, 2021 | 31.93 | 31.93 | 30.95 | 31.49 | 1,518 | -0.70(-2.16%) |
Sep 16, 2021 | 32.00 | 32.18 | 32.00 | 32.18 | 645 | +0.19(+0.59%) |
Sep 15, 2021 | 32.45 | 32.45 | 31.99 | 31.99 | 3,505 | -0.69(-2.11%) |
Sep 14, 2021 | 31.65 | 32.68 | 31.65 | 32.68 | 153,327 | +0.76(+2.38%) |
Sep 10, 2021 | 31.93 | 31.93 | 31.93 | 397 | -1.08(-3.28%) | |
Sep 09, 2021 | 33.01 | 33.01 | 33.01 | 33.01 | 502 | +1.38(+4.38%) |
Sep 08, 2021 | 31.62 | 31.62 | 31.62 | 31.62 | 667 | -0.36(-1.11%) |
Sep 07, 2021 | 32.41 | 32.41 | 31.98 | 31.98 | 2,982 | -0.71(-2.17%) |
Sep 03, 2021 | 32.53 | 32.69 | 32.10 | 32.69 | 1,712 | -0.30(-0.91%) |
Sep 02, 2021 | 32.96 | 33.02 | 32.96 | 32.99 | 882 | +0.25(+0.76%) |
Sep 01, 2021 | 32.74 | 32.74 | 32.74 | 32.74 | 533 | +0.49(+1.53%) |
Aug 31, 2021 | 32.40 | 32.40 | 32.25 | 32.25 | 913 | +0.25(+0.78%) |
Aug 26, 2021 | 32.00 | 32.00 | 32.00 | 235 | +0.05(+0.16%) | |
Aug 25, 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 11,571 | +0.17(+0.53%) |
Aug 23, 2021 | 31.78 | 31.78 | 31.78 | 280 | +0.13(+0.42%) | |
Aug 20, 2021 | 31.65 | 31.65 | 31.65 | 31.65 | 660 | -0.40(-1.25%) |
Aug 19, 2021 | 32.05 | 32.05 | 32.05 | 32.05 | 990 | -1.34(-4.01%) |
Aug 18, 2021 | 33.39 | 33.39 | 33.39 | 33.39 | 408 | -0.19(-0.57%) |
Aug 17, 2021 | 33.58 | 33.58 | 33.58 | 33.58 | 350 | -0.15(-0.44%) |
Aug 16, 2021 | 33.73 | 33.73 | 33.73 | 33.73 | 631 | +1.02(+3.12%) |
Aug 13, 2021 | 33.40 | 33.40 | 32.71 | 32.71 | 579 | -0.34(-1.03%) |
Aug 12, 2021 | 33.05 | 33.05 | 33.05 | 33.05 | 747 | +0.41(+1.26%) |
Aug 10, 2021 | 32.64 | 32.64 | 32.64 | 540 | +1.13(+3.59%) | |
Aug 09, 2021 | 31.51 | 31.51 | 31.51 | 31.51 | 386 | -0.51(-1.60%) |
Aug 06, 2021 | 32.02 | 32.02 | 32.02 | 32.02 | 1,246 | +0.08(+0.26%) |
Aug 05, 2021 | 32.84 | 33.20 | 31.94 | 31.94 | 3,564 | -0.99(-3.01%) |
Aug 04, 2021 | 32.93 | 33.30 | 32.93 | 32.93 | 811 | +1.46(+4.64%) |
Aug 03, 2021 | 32.58 | 32.58 | 31.47 | 31.47 | 1,142 | -1.32(-4.03%) |
Aug 02, 2021 | 32.25 | 32.79 | 31.71 | 32.79 | 1,019 | -0.08(-0.25%) |
Jul 30, 2021 | 32.88 | 32.88 | 32.87 | 32.87 | 1,324 | +0.28(+0.87%) |
Jul 29, 2021 | 32.45 | 32.59 | 32.45 | 32.59 | 532 | -0.25(-0.76%) |
Jul 27, 2021 | 32.84 | 32.84 | 32.84 | 411 | +1.17(+3.69%) | |
Jul 26, 2021 | 32.78 | 32.78 | 31.67 | 31.67 | 1,218 | -0.23(-0.72%) |
Jul 23, 2021 | 31.90 | 31.90 | 31.90 | 31.90 | 852 | -0.39(-1.21%) |
Jul 22, 2021 | 32.29 | 32.29 | 32.29 | 32.29 | 777 | -0.15(-0.46%) |
Jul 21, 2021 | 32.44 | 32.44 | 32.44 | 32.44 | 765 | +0.26(+0.82%) |
Jul 20, 2021 | 32.18 | 32.18 | 32.18 | 32.18 | 937 | +1.58(+5.15%) |
Jul 19, 2021 | 30.60 | 30.73 | 30.55 | 30.60 | 868 | -0.59(-1.88%) |
Jul 16, 2021 | 30.95 | 31.22 | 30.95 | 31.19 | 1,080 | -0.48(-1.51%) |
Jul 15, 2021 | 31.53 | 31.68 | 31.53 | 31.66 | 744 | -0.04(-0.11%) |
Jul 14, 2021 | 31.65 | 31.70 | 31.65 | 31.70 | 638 | -0.35(-1.09%) |
Jul 13, 2021 | 32.19 | 32.19 | 32.05 | 32.05 | 1,932 | +0.06(+0.19%) |
Jul 12, 2021 | 31.99 | 31.99 | 31.99 | 31.99 | 670 | +0.53(+1.68%) |
Jul 09, 2021 | 31.46 | 31.46 | 31.46 | 31.46 | 2,065 | +0.41(+1.32%) |
Jul 08, 2021 | 31.05 | 31.05 | 29.65 | 31.05 | 980 | -0.20(-0.64%) |
Jul 07, 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 591 | -0.06(-0.19%) |
Jul 06, 2021 | 31.31 | 31.31 | 30.29 | 31.31 | 729 | +0.95(+3.13%) |
Jul 02, 2021 | 30.36 | 30.36 | 30.36 | 30.36 | 602 | +0.67(+2.26%) |