Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 5.350 | 5.350 | 0 | -0.01(-0.19%) | ||
Sep 29, 2021 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 5.360 | 5.360 | 0 | -0.07(-1.29%) | ||
Sep 27, 2021 | 5.430 | 5.430 | 0 | -0.01(-0.18%) | ||
Sep 24, 2021 | 5.440 | 5.440 | 0 | -0.03(-0.55%) | ||
Sep 23, 2021 | 5.470 | 5.470 | 0 | -0.06(-1.08%) | ||
Sep 22, 2021 | 5.530 | 5.530 | 0 | +0.03(+0.55%) | ||
Sep 21, 2021 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 5.500 | 5.500 | 0 | +0.01(+0.18%) | ||
Sep 17, 2021 | 5.490 | 5.490 | 0 | -0.02(-0.36%) | ||
Sep 16, 2021 | 5.510 | 5.510 | 0 | -0.01(-0.18%) | ||
Sep 15, 2021 | 5.520 | 5.520 | 0 | -0.01(-0.18%) | ||
Sep 14, 2021 | 5.530 | 5.530 | 0 | +0.03(+0.55%) | ||
Sep 13, 2021 | 5.500 | 5.500 | 0 | +0.02(+0.36%) | ||
Sep 10, 2021 | 5.480 | 5.480 | 0 | -0.04(-0.72%) | ||
Sep 09, 2021 | 5.520 | 5.520 | 0 | +0.04(+0.73%) | ||
Sep 08, 2021 | 5.480 | 5.480 | 0 | +0.01(+0.18%) | ||
Sep 07, 2021 | 5.470 | 5.470 | 0 | -0.03(-0.55%) | ||
Sep 03, 2021 | 5.500 | 5.500 | 0 | -0.03(-0.54%) | ||
Sep 02, 2021 | 5.530 | 5.530 | 0 | +0.02(+0.36%) | ||
Sep 01, 2021 | 5.510 | 5.510 | 0 | +0.01(+0.18%) | ||
Aug 31, 2021 | 5.500 | 5.500 | 0 | -0.02(-0.36%) | ||
Aug 30, 2021 | 5.520 | 5.520 | 0 | +0.01(+0.18%) | ||
Aug 27, 2021 | 5.510 | 5.510 | 0 | +0.04(+0.73%) | ||
Aug 26, 2021 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | ||
Aug 25, 2021 | 5.470 | 5.470 | 0 | -0.02(-0.36%) | ||
Aug 24, 2021 | 5.490 | 5.490 | 0 | -0.01(-0.18%) | ||
Aug 23, 2021 | 5.500 | 5.500 | 0 | +0.01(+0.18%) | ||
Aug 20, 2021 | 5.490 | 5.490 | 0 | +0.01(+0.18%) | ||
Aug 19, 2021 | 5.480 | 5.480 | 0 | +0.01(+0.18%) | ||
Aug 18, 2021 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | ||
Aug 17, 2021 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | ||
Aug 16, 2021 | 5.470 | 5.470 | 0 | -0.01(-0.18%) | ||
Aug 13, 2021 | 5.480 | 5.480 | 0 | +0.04(+0.74%) | ||
Aug 12, 2021 | 5.440 | 5.440 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 5.440 | 5.440 | 0 | +0.00(+0.00%) | ||
Aug 10, 2021 | 5.440 | 5.440 | 0 | -0.02(-0.37%) | ||
Aug 09, 2021 | 5.460 | 5.460 | 0 | -0.01(-0.18%) | ||
Aug 06, 2021 | 5.470 | 5.470 | 0 | -0.06(-1.08%) | ||
Aug 05, 2021 | 5.530 | 5.530 | 0 | -0.01(-0.18%) | ||
Aug 04, 2021 | 5.540 | 5.540 | 0 | +0.00(+0.00%) | ||
Aug 03, 2021 | 5.540 | 5.540 | 0 | +0.01(+0.18%) | ||
Aug 02, 2021 | 5.530 | 5.530 | 0 | +0.02(+0.36%) | ||
Jul 30, 2021 | 5.510 | 5.510 | 0 | +0.01(+0.18%) | ||
Jul 29, 2021 | 5.500 | 5.500 | 0 | -0.02(-0.36%) | ||
Jul 28, 2021 | 5.520 | 5.520 | 0 | +0.01(+0.18%) | ||
Jul 27, 2021 | 5.510 | 5.510 | 0 | +0.02(+0.36%) | ||
Jul 26, 2021 | 5.490 | 5.490 | 0 | -0.02(-0.36%) | ||
Jul 23, 2021 | 5.510 | 5.510 | 0 | -0.01(-0.18%) | ||
Jul 22, 2021 | 5.520 | 5.520 | 0 | +0.02(+0.36%) | ||
Jul 21, 2021 | 5.500 | 5.500 | 0 | -0.02(-0.36%) | ||
Jul 20, 2021 | 5.520 | 5.520 | 0 | -0.01(-0.18%) | ||
Jul 19, 2021 | 5.530 | 5.530 | 0 | +0.05(+0.91%) | ||
Jul 16, 2021 | 5.480 | 5.480 | 0 | -0.01(-0.18%) | ||
Jul 15, 2021 | 5.490 | 5.490 | 0 | +0.02(+0.37%) | ||
Jul 14, 2021 | 5.470 | 5.470 | 0 | +0.02(+0.37%) | ||
Jul 13, 2021 | 5.450 | 5.450 | 0 | -0.03(-0.55%) | ||
Jul 12, 2021 | 5.480 | 5.480 | 0 | -0.01(-0.18%) | ||
Jul 09, 2021 | 5.490 | 5.490 | 0 | -0.02(-0.36%) | ||
Jul 08, 2021 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | ||
Jul 07, 2021 | 5.510 | 5.510 | 0 | +0.01(+0.18%) | ||
Jul 06, 2021 | 5.500 | 5.500 | 0 | +0.03(+0.55%) | ||
Jul 02, 2021 | 5.470 | 5.470 | 0 | +0.02(+0.37%) |