Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,500 | +0.00(+0.00%) |
Sep 25, 2008 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,100 | +0.00(+0.00%) |
Sep 24, 2008 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
Sep 23, 2008 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,500 | -0.00(-55.56%) |
Sep 22, 2008 | 0.0003 | 0.0009 | 0.0003 | 0.0009 | 26,000 | +0.00(+200.00%) |
Sep 19, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
Sep 18, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 79,000 | +0.00(+0.00%) |
Sep 17, 2008 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,700 | +0.00(+0.00%) |
Sep 15, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | +0.00(+0.00%) |
Sep 12, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
Sep 11, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | +0.00(+0.00%) |
Sep 05, 2008 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 04, 2008 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,300 | +0.00(+0.00%) |
Aug 27, 2008 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600 | +0.00(+0.00%) |
Aug 25, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 17,000 | +0.00(+0.00%) |
Aug 22, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
Aug 21, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
Aug 20, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+50.00%) |
Aug 19, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 145 | +0.00(+0.00%) |
Aug 18, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Aug 15, 2008 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | +0.00(+0.00%) |
Aug 13, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110 | +0.00(+0.00%) |
Aug 12, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800 | +0.00(+0.00%) |
Aug 08, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,400 | +0.00(+0.00%) |
Aug 06, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,120 | +0.00(+0.00%) |
Aug 04, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | +0.00(+0.00%) |
Aug 01, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700 | +0.00(+0.00%) |
Jul 31, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | +0.00(+0.00%) |
Jul 30, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,016,260 | -0.00(-33.33%) |
Jul 24, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 170 | +0.00(+0.00%) |
Jul 22, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,575 | +0.00(+0.00%) |
Jul 21, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 850 | +0.00(+0.00%) |
Jul 18, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
Jul 16, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,700 | +0.00(+0.00%) |
Jul 15, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400 | +0.00(+0.00%) |
Jul 14, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,600 | +0.00(+0.00%) |
Jul 11, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
Jul 09, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40,000 | +0.00(+0.00%) |
Jul 07, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,613 | +0.00(+0.00%) |
Jul 04, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 125 | +0.00(+0.00%) |