Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | +0.00(+0.00%) |
Sep 29, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 350 | +0.00(+0.00%) |
Sep 28, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | +0.00(+0.00%) |
Sep 27, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,400 | +0.00(+0.00%) |
Sep 24, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | +0.00(+0.00%) |
Sep 23, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 225 | +0.00(+0.00%) |
Sep 21, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,230 | +0.00(+0.00%) |
Sep 15, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 1,800 | +0.00(+0.00%) |
Aug 25, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | +0.00(+0.00%) |
Aug 20, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 661,666 | +0.00(+0.00%) |
Aug 18, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,200 | +0.00(+0.00%) |
Aug 17, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,850 | +0.00(+0.00%) |
Aug 16, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,810 | +0.00(+0.00%) |
Aug 12, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600 | +0.00(+0.00%) |
Aug 04, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Aug 02, 2010 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jul 30, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | -0.00(-40.00%) |
Jul 28, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Jul 27, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,345 | +0.00(+0.00%) |
Jul 22, 2010 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jul 21, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150 | +0.00(+0.00%) |
Jul 20, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 350 | -0.00(-20.00%) |
Jul 16, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Jul 13, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) |
Jul 12, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 360 | +0.00(+0.00%) |
Jul 09, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 995,000 | -0.00(-40.00%) |
Jul 07, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200 | +0.00(+0.00%) |
Jul 02, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200 | -0.00(-16.67%) |