Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Sep 20, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 19, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Sep 18, 2012 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Sep 17, 2012 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Sep 13, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 10, 2012 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Sep 07, 2012 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Sep 06, 2012 0.0005 0.0005 0.0005 0.0005 900 +0.00(+0.00%)
Sep 05, 2012 0.0005 0.0005 0.0005 0.0005 7,777 +0.00(+0.00%)
Sep 04, 2012 0.0005 0.0005 0.0005 0.0005 33,000 +0.00(+25.00%)
Aug 30, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 29, 2012 0.0004 0.0004 0.0004 0.0004 800 +0.00(+0.00%)
Aug 21, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 20, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Aug 17, 2012 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Aug 15, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 14, 2012 0.0005 0.0005 0.0005 0.0005 1,750 +0.00(+0.00%)
Aug 09, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 08, 2012 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Aug 06, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 01, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 30, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 25, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 24, 2012 0.0005 0.0005 0.0005 0.0005 305,500 +0.00(+0.00%)
Jul 23, 2012 0.0005 0.0005 0.0005 0.0005 18,000 +0.00(+0.00%)
Jul 20, 2012 0.0005 0.0005 0.0005 0.0005 129,900 +0.00(+0.00%)
Jul 19, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jul 18, 2012 0.0005 0.0005 0.0005 0.0005 200,550 +0.00(+0.00%)
Jul 17, 2012 0.0005 0.0005 0.0005 0.0005 380,000 +0.00(+0.00%)
Jul 16, 2012 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Jul 14, 2012 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jul 13, 2012 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jul 12, 2012 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Jul 11, 2012 0.0005 0.0005 0.0005 0.0005 575 +0.00(+0.00%)
Jul 10, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jul 09, 2012 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Jul 06, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jul 03, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.