Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,860 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Sep 17, 2013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Sep 13, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+30.00%) |
Sep 12, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,100 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 05, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 115,000 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,440 | +0.00(+0.00%) |
Aug 30, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 295,200 | +0.00(+0.00%) |
Aug 27, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,600 | +0.00(+25.00%) |
Aug 20, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,675 | +0.00(+0.00%) |
Aug 08, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,400 | +0.00(+0.00%) |
Aug 02, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 700 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400 | +0.00(+0.00%) |
Jul 09, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,500 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 8,664 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,500 | +0.00(+0.00%) |