Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 22.30 | 22.30 | 0 | +0.03(+0.13%) | ||
Sep 26, 2018 | 22.27 | 22.27 | 0 | -0.06(-0.27%) | ||
Sep 25, 2018 | 22.33 | 22.33 | 0 | -0.01(-0.04%) | ||
Sep 24, 2018 | 22.34 | 22.34 | 0 | -0.07(-0.31%) | ||
Sep 21, 2018 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 22.41 | 22.41 | 0 | +0.19(+0.86%) | ||
Sep 19, 2018 | 22.22 | 22.22 | 0 | +0.01(+0.05%) | ||
Sep 18, 2018 | 22.21 | 22.21 | 0 | +0.12(+0.54%) | ||
Sep 17, 2018 | 22.09 | 22.09 | 0 | -0.10(-0.45%) | ||
Sep 14, 2018 | 22.19 | 22.19 | 0 | +0.02(+0.09%) | ||
Sep 13, 2018 | 22.17 | 22.17 | 0 | +0.14(+0.64%) | ||
Sep 12, 2018 | 22.03 | 22.03 | 0 | +0.02(+0.09%) | ||
Sep 11, 2018 | 22.01 | 22.01 | 0 | +0.06(+0.27%) | ||
Sep 10, 2018 | 21.95 | 21.95 | 0 | +0.02(+0.09%) | ||
Sep 07, 2018 | 21.93 | 21.93 | 0 | -0.08(-0.36%) | ||
Sep 06, 2018 | 22.01 | 22.01 | 0 | -0.08(-0.36%) | ||
Sep 05, 2018 | 22.09 | 22.09 | 0 | -0.12(-0.54%) | ||
Sep 04, 2018 | 22.21 | 22.21 | 0 | -0.10(-0.45%) | ||
Aug 31, 2018 | 22.31 | 22.31 | 22.31 | 0 | -0.04(-0.18%) | |
Aug 30, 2018 | 22.35 | 22.35 | 0 | -0.11(-0.49%) | ||
Aug 29, 2018 | 22.46 | 22.46 | 0 | +0.10(+0.45%) | ||
Aug 28, 2018 | 22.36 | 22.36 | 0 | -0.01(-0.04%) | ||
Aug 27, 2018 | 22.37 | 22.37 | 0 | +0.20(+0.90%) | ||
Aug 24, 2018 | 22.17 | 22.17 | 0 | +0.12(+0.54%) | ||
Aug 23, 2018 | 22.05 | 22.05 | 0 | -0.07(-0.32%) | ||
Aug 22, 2018 | 22.12 | 22.12 | 0 | +0.01(+0.05%) | ||
Aug 21, 2018 | 22.11 | 22.11 | 0 | +0.09(+0.41%) | ||
Aug 20, 2018 | 22.02 | 22.02 | 0 | +0.07(+0.32%) | ||
Aug 17, 2018 | 21.95 | 21.95 | 0 | +0.08(+0.37%) | ||
Aug 16, 2018 | 21.87 | 21.87 | 0 | +0.17(+0.78%) | ||
Aug 15, 2018 | 21.70 | 21.70 | 0 | -0.23(-1.05%) | ||
Aug 14, 2018 | 21.93 | 21.93 | 0 | +0.11(+0.50%) | ||
Aug 13, 2018 | 21.82 | 21.82 | 0 | -0.11(-0.50%) | ||
Aug 10, 2018 | 21.93 | 21.93 | 0 | -0.20(-0.90%) | ||
Aug 09, 2018 | 22.13 | 22.13 | 0 | -0.02(-0.09%) | ||
Aug 08, 2018 | 22.15 | 22.15 | 0 | +0.01(+0.05%) | ||
Aug 07, 2018 | 22.14 | 22.14 | 0 | +0.07(+0.32%) | ||
Aug 06, 2018 | 22.07 | 22.07 | 0 | +0.05(+0.23%) | ||
Aug 03, 2018 | 22.02 | 22.02 | 0 | +0.06(+0.27%) | ||
Aug 02, 2018 | 21.96 | 21.96 | 0 | +0.04(+0.18%) | ||
Aug 01, 2018 | 21.92 | 21.92 | 0 | -0.05(-0.23%) | ||
Jul 31, 2018 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.10(+0.46%) |
Jul 30, 2018 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.09(-0.41%) |
Jul 27, 2018 | 21.96 | 21.96 | 0 | -0.09(-0.41%) | ||
Jul 26, 2018 | 22.05 | 22.05 | 0 | -0.03(-0.14%) | ||
Jul 25, 2018 | 22.08 | 22.08 | 0 | +0.16(+0.73%) | ||
Jul 24, 2018 | 21.92 | 21.92 | 0 | +0.09(+0.41%) | ||
Jul 23, 2018 | 21.83 | 21.83 | 0 | +0.01(+0.05%) | ||
Jul 20, 2018 | 21.82 | 21.82 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 21.82 | 21.82 | 0 | -0.08(-0.37%) | ||
Jul 18, 2018 | 21.90 | 21.90 | 0 | +0.04(+0.18%) | ||
Jul 17, 2018 | 21.86 | 21.86 | 0 | +0.07(+0.32%) | ||
Jul 16, 2018 | 21.79 | 21.79 | 0 | -0.03(-0.14%) | ||
Jul 13, 2018 | 21.82 | 21.82 | 0 | +0.02(+0.09%) | ||
Jul 12, 2018 | 21.80 | 21.80 | 0 | +0.16(+0.74%) | ||
Jul 11, 2018 | 21.64 | 21.64 | 0 | -0.22(-1.01%) | ||
Jul 10, 2018 | 21.86 | 21.86 | 0 | +0.05(+0.23%) | ||
Jul 09, 2018 | 21.81 | 21.81 | 0 | +0.18(+0.83%) | ||
Jul 06, 2018 | 21.63 | 21.63 | 0 | +0.15(+0.70%) | ||
Jul 05, 2018 | 21.48 | 21.48 | 0 | +0.17(+0.80%) | ||
Jul 03, 2018 | 21.31 | 21.31 | 0 | -0.08(-0.37%) |