Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.03(-0.44%) |
Sep 29, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.07(-1.02%) |
Sep 28, 2009 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.13(+1.92%) |
Sep 25, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.01(+0.15%) |
Sep 24, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.10(-1.46%) |
Sep 23, 2009 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.12(-1.72%) |
Sep 22, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.11(+1.60%) |
Sep 21, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.06(-0.87%) |
Sep 18, 2009 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.02(-0.29%) |
Sep 17, 2009 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.03(-0.43%) |
Sep 16, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.15(+2.20%) |
Sep 15, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.04(+0.59%) |
Sep 14, 2009 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.10(+1.50%) |
Sep 11, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.01(-0.15%) |
Sep 10, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.05(+0.75%) |
Sep 09, 2009 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.07(+1.07%) |
Sep 08, 2009 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.11(+1.70%) |
Sep 04, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.06(+0.94%) |
Sep 03, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.06(+0.95%) |
Sep 02, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.06(-0.94%) |
Sep 01, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.20(-3.03%) |
Aug 31, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.04(-0.60%) |
Aug 28, 2009 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.03(+0.45%) |
Aug 27, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.04(+0.61%) |
Aug 26, 2009 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.02(+0.31%) |
Aug 25, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.05(+0.77%) |
Aug 24, 2009 | 6.100 | 6.500 | 6.500 | 6.500 | 0 | -0.03(-0.46%) |
Aug 21, 2009 | 6.100 | 6.530 | 6.530 | 6.530 | 0 | +0.10(+1.56%) |
Aug 20, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.15(+2.39%) |
Aug 19, 2009 | 6.100 | 6.280 | 6.280 | 6.280 | 0 | -0.04(-0.63%) |
Aug 18, 2009 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.04(+0.64%) |
Aug 17, 2009 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.21(-3.24%) |
Aug 14, 2009 | 6.100 | 6.490 | 6.490 | 6.490 | 0 | -0.02(-0.31%) |
Aug 13, 2009 | 6.500 | 6.510 | 6.510 | 6.510 | 0 | +0.01(+0.15%) |
Aug 12, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.03(+0.46%) |
Aug 11, 2009 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.11(-1.67%) |
Aug 10, 2009 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.10(-1.50%) |
Aug 07, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.19(+2.93%) |
Aug 06, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.02(-0.31%) |
Aug 05, 2009 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.15(+2.36%) |
Aug 04, 2009 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.21(+3.41%) |
Aug 03, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.05(+0.82%) |
Jul 31, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.02(+0.33%) |
Jul 30, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.13(+2.18%) |
Jul 29, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.03(-0.50%) |
Jul 28, 2009 | 5.910 | 5.980 | 5.980 | 5.980 | 0 | +0.01(+0.17%) |
Jul 27, 2009 | 5.910 | 5.970 | 5.970 | 5.970 | 0 | +0.06(+1.02%) |
Jul 24, 2009 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.04(+0.68%) |
Jul 23, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.12(+2.09%) |
Jul 22, 2009 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.01(+0.17%) |
Jul 21, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.13(+2.32%) |
Jul 17, 2009 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | -0.07(-1.23%) |
Jul 16, 2009 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.04(+0.71%) |
Jul 15, 2009 | 5.540 | 5.640 | 5.640 | 5.640 | 0 | +0.10(+1.81%) |
Jul 14, 2009 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.03(+0.54%) |
Jul 13, 2009 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.16(+2.99%) |
Jul 10, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.02(+0.38%) |
Jul 09, 2009 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.05(-0.93%) |
Jul 08, 2009 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | -0.01(-0.19%) |
Jul 07, 2009 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.13(-2.36%) |
Jul 06, 2009 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.11(+2.03%) |
Jul 02, 2009 | 5.460 | 5.410 | 5.410 | 5.410 | 0 | -0.16(-2.87%) |