Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.02(+0.25%) |
Sep 29, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.03(-0.38%) |
Sep 28, 2010 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.03(+0.38%) |
Sep 27, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.05(-0.63%) |
Sep 24, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.14(+1.79%) |
Sep 23, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.11(-1.38%) |
Sep 22, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.04(-0.50%) |
Sep 21, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.07(-0.87%) |
Sep 20, 2010 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.11(+1.38%) |
Sep 17, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.05(-0.62%) |
Sep 15, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.03(+0.38%) |
Sep 14, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) |
Sep 13, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.08(+1.01%) |
Sep 10, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.03(+0.38%) |
Sep 09, 2010 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.04(-0.50%) |
Sep 08, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.02(+0.25%) |
Sep 07, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.07(-0.88%) |
Sep 03, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.05(+0.63%) |
Sep 02, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.05(+0.63%) |
Sep 01, 2010 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.13(+1.68%) |
Aug 31, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.06(+0.78%) |
Aug 30, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.05(-0.65%) |
Aug 27, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.08(+1.04%) |
Aug 26, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.03(-0.39%) |
Aug 25, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.07(+0.92%) |
Aug 24, 2010 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) |
Aug 23, 2010 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.02(-0.26%) |
Aug 20, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.01(-0.13%) |
Aug 19, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.11(-1.42%) |
Aug 18, 2010 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) |
Aug 17, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.10(+1.31%) |
Aug 16, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.01(+0.13%) |
Aug 12, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.05(-0.65%) |
Aug 11, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.11(-1.41%) |
Aug 10, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.05(-0.64%) |
Aug 09, 2010 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.06(+0.77%) |
Aug 06, 2010 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.01(-0.13%) |
Aug 05, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.05(-0.64%) |
Aug 04, 2010 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.03(+0.38%) |
Aug 03, 2010 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.04(-0.51%) |
Aug 02, 2010 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.14(+1.81%) |
Jul 30, 2010 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.03(+0.39%) |
Jul 29, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.04(-0.52%) |
Jul 28, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.01(-0.13%) |
Jul 27, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.02(+0.26%) |
Jul 26, 2010 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.11(+1.45%) |
Jul 23, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.05(+0.66%) |
Jul 22, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.18(+2.44%) |
Jul 21, 2010 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.09(-1.20%) |
Jul 20, 2010 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.08(+1.08%) |
Jul 19, 2010 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.06(+0.82%) |
Jul 16, 2010 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.12(-1.61%) |
Jul 15, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.04(-0.53%) |
Jul 13, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.12(+1.63%) |
Jul 12, 2010 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.02(-0.27%) |
Jul 09, 2010 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.06(+0.82%) |
Jul 08, 2010 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.05(+0.69%) |
Jul 07, 2010 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.20(+2.82%) |
Jul 06, 2010 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.09(-1.26%) |
Jul 02, 2010 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.08(-1.10%) |