Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.860 | 7.860 | 0 | +0.02(+0.26%) | ||
Sep 29, 2020 | 7.840 | 7.840 | 0 | -0.06(-0.76%) | ||
Sep 28, 2020 | 7.900 | 7.900 | 0 | +0.13(+1.67%) | ||
Sep 25, 2020 | 7.770 | 7.770 | 0 | +0.08(+1.04%) | ||
Sep 24, 2020 | 7.690 | 7.690 | 0 | +0.03(+0.39%) | ||
Sep 23, 2020 | 7.660 | 7.660 | 0 | -0.16(-2.05%) | ||
Sep 22, 2020 | 7.820 | 7.820 | 0 | +0.05(+0.64%) | ||
Sep 21, 2020 | 7.770 | 7.770 | 0 | -0.19(-2.39%) | ||
Sep 18, 2020 | 7.960 | 7.960 | 0 | -0.12(-1.49%) | ||
Sep 17, 2020 | 8.080 | 8.080 | 0 | -0.09(-1.10%) | ||
Sep 16, 2020 | 8.170 | 8.170 | 0 | +0.03(+0.37%) | ||
Sep 15, 2020 | 8.140 | 8.140 | 0 | +0.06(+0.74%) | ||
Sep 14, 2020 | 8.080 | 8.080 | 0 | +0.12(+1.51%) | ||
Sep 11, 2020 | 7.960 | 7.960 | 0 | -0.02(-0.25%) | ||
Sep 10, 2020 | 7.980 | 7.980 | 0 | -0.06(-0.75%) | ||
Sep 09, 2020 | 8.040 | 8.040 | 0 | +0.10(+1.26%) | ||
Sep 08, 2020 | 7.940 | 7.940 | 0 | -0.08(-1.00%) | ||
Sep 04, 2020 | 8.020 | 8.020 | 0 | -0.05(-0.62%) | ||
Sep 03, 2020 | 8.070 | 8.070 | 0 | -0.07(-0.86%) | ||
Sep 02, 2020 | 8.140 | 8.140 | 0 | +0.08(+0.99%) | ||
Sep 01, 2020 | 8.060 | 8.060 | 0 | +0.01(+0.12%) | ||
Aug 31, 2020 | 8.050 | 8.050 | 0 | -0.06(-0.74%) | ||
Aug 28, 2020 | 8.110 | 8.110 | 0 | +0.06(+0.75%) | ||
Aug 27, 2020 | 8.050 | 8.050 | 0 | +0.02(+0.25%) | ||
Aug 26, 2020 | 8.030 | 8.030 | 0 | -0.02(-0.25%) | ||
Aug 25, 2020 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | ||
Aug 24, 2020 | 8.050 | 8.050 | 0 | +0.03(+0.37%) | ||
Aug 21, 2020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 8.020 | 8.020 | 0 | +0.08(+1.01%) | ||
Aug 19, 2020 | 7.940 | 7.940 | 0 | -0.09(-1.12%) | ||
Aug 18, 2020 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | ||
Aug 17, 2020 | 8.040 | 8.040 | 0 | +0.06(+0.75%) | ||
Aug 14, 2020 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | ||
Aug 13, 2020 | 8.000 | 8.000 | 0 | -0.07(-0.87%) | ||
Aug 12, 2020 | 8.070 | 8.070 | 0 | +0.07(+0.88%) | ||
Aug 11, 2020 | 8.000 | 8.000 | 0 | -0.05(-0.62%) | ||
Aug 10, 2020 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | ||
Aug 07, 2020 | 8.040 | 8.040 | 0 | +0.05(+0.63%) | ||
Aug 06, 2020 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 7.990 | 7.990 | 0 | +0.03(+0.38%) | ||
Aug 04, 2020 | 7.960 | 7.960 | 0 | +0.08(+1.02%) | ||
Aug 03, 2020 | 7.880 | 7.880 | 0 | -0.04(-0.51%) | ||
Jul 31, 2020 | 7.920 | 7.920 | 0 | -0.01(-0.13%) | ||
Jul 30, 2020 | 7.930 | 7.930 | 0 | -0.03(-0.38%) | ||
Jul 29, 2020 | 7.960 | 7.960 | 0 | +0.12(+1.53%) | ||
Jul 28, 2020 | 7.840 | 7.840 | 0 | +0.06(+0.77%) | ||
Jul 27, 2020 | 7.780 | 7.780 | 0 | +0.05(+0.65%) | ||
Jul 24, 2020 | 7.730 | 7.730 | 0 | -0.02(-0.26%) | ||
Jul 23, 2020 | 7.750 | 7.750 | 0 | -0.03(-0.39%) | ||
Jul 22, 2020 | 7.780 | 7.780 | 0 | +0.07(+0.91%) | ||
Jul 21, 2020 | 7.710 | 7.710 | 0 | +0.05(+0.65%) | ||
Jul 20, 2020 | 7.660 | 7.660 | 0 | -0.04(-0.52%) | ||
Jul 17, 2020 | 7.700 | 7.700 | 0 | +0.06(+0.79%) | ||
Jul 16, 2020 | 7.640 | 7.640 | 0 | -0.08(-1.04%) | ||
Jul 15, 2020 | 7.720 | 7.720 | 0 | +0.07(+0.92%) | ||
Jul 14, 2020 | 7.650 | 7.650 | 0 | +0.03(+0.39%) | ||
Jul 13, 2020 | 7.620 | 7.620 | 0 | -0.06(-0.78%) | ||
Jul 10, 2020 | 7.680 | 7.680 | 0 | +0.03(+0.39%) | ||
Jul 09, 2020 | 7.650 | 7.650 | 0 | -0.05(-0.65%) | ||
Jul 08, 2020 | 7.700 | 7.700 | 0 | +0.02(+0.26%) | ||
Jul 07, 2020 | 7.680 | 7.680 | 0 | -0.13(-1.66%) | ||
Jul 06, 2020 | 7.810 | 7.810 | 0 | +0.02(+0.26%) | ||
Jul 02, 2020 | 7.790 | 7.790 | 0 | +0.04(+0.52%) |