Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Multi Asset Income Fund Class R (MF: ASRRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 19.79 19.79 19.79 0 -0.02(-0.10%)
Sep 29, 2014 19.81 19.81 19.81 0 -0.05(-0.25%)
Sep 26, 2014 19.86 19.86 19.86 0 +0.01(+0.05%)
Sep 25, 2014 19.85 19.85 19.85 0 -0.08(-0.40%)
Sep 24, 2014 19.93 19.93 19.93 0 +0.04(+0.20%)
Sep 23, 2014 19.89 19.89 19.89 0 -0.03(-0.15%)
Sep 22, 2014 19.92 19.92 19.92 0 -0.06(-0.30%)
Sep 19, 2014 19.98 19.98 19.98 0 +0.00(+0.00%)
Sep 18, 2014 19.98 19.98 19.98 0 -0.07(-0.35%)
Sep 17, 2014 20.05 20.05 20.05 0 -0.03(-0.15%)
Sep 16, 2014 20.08 20.08 20.08 0 +0.03(+0.15%)
Sep 15, 2014 20.05 20.05 20.05 0 -0.01(-0.05%)
Sep 12, 2014 20.06 20.06 20.06 0 -0.05(-0.25%)
Sep 11, 2014 20.12 20.12 20.11 0 -0.01(-0.05%)
Sep 10, 2014 20.12 20.12 20.12 0 -0.02(-0.10%)
Sep 09, 2014 20.14 20.14 20.14 0 -0.06(-0.30%)
Sep 08, 2014 20.20 20.20 20.20 0 -0.05(-0.25%)
Sep 05, 2014 20.25 20.25 20.25 0 +0.02(+0.10%)
Sep 04, 2014 20.23 20.23 20.23 0 -0.02(-0.10%)
Sep 03, 2014 20.25 20.25 20.25 0 +0.03(+0.15%)
Sep 02, 2014 20.22 20.22 20.22 0 -0.02(-0.10%)
Aug 29, 2014 20.24 20.24 20.24 0 +0.01(+0.05%)
Aug 28, 2014 20.23 20.23 20.23 0 -0.02(-0.10%)
Aug 27, 2014 20.25 20.25 20.25 0 +0.02(+0.10%)
Aug 26, 2014 20.23 20.23 20.23 0 +0.02(+0.10%)
Aug 25, 2014 20.21 20.21 20.21 0 +0.04(+0.20%)
Aug 22, 2014 20.17 20.17 20.17 0 -0.02(-0.10%)
Aug 21, 2014 20.19 20.19 20.19 0 +0.02(+0.10%)
Aug 20, 2014 20.17 20.17 20.17 0 +0.00(+0.00%)
Aug 19, 2014 20.17 20.17 20.17 0 +0.01(+0.05%)
Aug 18, 2014 20.11 20.11 20.16 0 +0.05(+0.25%)
Aug 15, 2014 20.11 20.11 20.11 0 +0.01(+0.05%)
Aug 14, 2014 20.10 20.10 20.10 0 +0.02(+0.10%)
Aug 13, 2014 20.08 20.08 20.08 0 +0.04(+0.20%)
Aug 12, 2014 20.04 20.04 20.04 0 +0.00(+0.00%)
Aug 11, 2014 20.04 20.04 20.04 0 +0.04(+0.20%)
Aug 08, 2014 20.00 20.00 20.00 0 +0.03(+0.15%)
Aug 07, 2014 19.97 19.97 19.97 0 -0.02(-0.10%)
Aug 06, 2014 19.99 19.99 19.99 0 -0.01(-0.05%)
Aug 05, 2014 20.00 20.00 20.00 20.00 0 -0.06(-0.30%)
Aug 04, 2014 20.06 20.06 20.06 20.06 0 +0.03(+0.15%)
Aug 01, 2014 20.03 20.03 20.03 0 -0.03(-0.15%)
Jul 31, 2014 20.06 20.06 20.06 0 -0.11(-0.55%)
Jul 30, 2014 20.17 20.17 20.17 0 -0.01(-0.05%)
Jul 29, 2014 20.18 20.18 20.18 0 -0.03(-0.15%)
Jul 28, 2014 20.21 20.21 20.21 0 +0.00(+0.00%)
Jul 25, 2014 20.21 20.21 20.21 0 -0.02(-0.10%)
Jul 24, 2014 20.23 20.23 20.23 0 +0.02(+0.10%)
Jul 22, 2014 20.21 20.21 20.21 0 +0.03(+0.15%)
Jul 21, 2014 20.18 20.18 20.18 0 -0.01(-0.05%)
Jul 18, 2014 20.19 20.19 20.19 0 +0.04(+0.20%)
Jul 17, 2014 20.15 20.15 20.15 0 -0.06(-0.30%)
Jul 16, 2014 20.21 20.21 20.21 0 +0.03(+0.15%)
Jul 15, 2014 20.18 20.18 20.18 0 -0.03(-0.15%)
Jul 14, 2014 20.21 20.21 20.21 0 +0.03(+0.15%)
Jul 11, 2014 20.18 20.18 20.18 0 +0.01(+0.05%)
Jul 10, 2014 20.17 20.17 20.17 0 -0.04(-0.20%)
Jul 09, 2014 20.21 20.21 20.21 0 +0.02(+0.10%)
Jul 08, 2014 20.19 20.19 20.19 0 -0.03(-0.15%)
Jul 07, 2014 20.22 20.22 20.22 0 -0.03(-0.15%)
Jul 03, 2014 20.25 20.25 20.25 0 +0.02(+0.10%)
Jul 02, 2014 20.23 20.23 20.23 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.