Autogrill S.P.A. (OP: ATGSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 4.750 | 4.750 | 4.750 | 0 | -0.15(-3.06%) | |
| Sep 11, 2020 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 4.900 | 4.900 | 4.900 | 0 | -0.55(-10.09%) | |
| Aug 07, 2020 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 5.450 | 5.450 | 5.450 | 0 | -0.30(-5.22%) | |
| Jul 24, 2020 | 5.670 | 5.750 | 5.450 | 5.750 | 4,700 | +0.30(+5.50%) |
| Jul 23, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | 2,310 | -0.25(-4.39%) |
| Jul 21, 2020 | 5.700 | 5.700 | 5.700 | 0 | -0.32(-5.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.