Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.9800 | 1.500 | 0.9540 | 1.500 | 6,964 | +0.80(+114.26%) |
Sep 29, 2016 | 1.250 | 1.250 | 0.5500 | 0.7001 | 11,375 | -0.60(-46.15%) |
Sep 28, 2016 | 1.170 | 1.300 | 1.170 | 1.300 | 4,050 | -0.04(-2.99%) |
Sep 27, 2016 | 1.350 | 1.350 | 1.340 | 1.340 | 3,534 | -0.06(-4.29%) |
Sep 26, 2016 | 1.350 | 1.400 | 1.350 | 1.400 | 8,000 | +0.05(+3.70%) |
Sep 22, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.21(+18.42%) | |
Sep 21, 2016 | 1.302 | 1.329 | 1.140 | 1.140 | 2,200 | -0.26(-18.57%) |
Sep 20, 2016 | 1.140 | 1.400 | 1.140 | 1.400 | 500 | -0.10(-6.67%) |
Sep 14, 2016 | 1.500 | 1.500 | 1.500 | 30 | +0.15(+11.11%) | |
Sep 13, 2016 | 1.230 | 1.350 | 1.230 | 1.350 | 2,423 | +0.11(+9.00%) |
Sep 12, 2016 | 1.238 | 1.238 | 1.238 | 1.238 | 1,700 | -0.01(-0.92%) |
Sep 09, 2016 | 1.250 | 1.250 | 1.150 | 1.250 | 1,843 | -0.05(-3.85%) |
Sep 08, 2016 | 1.300 | 1.300 | 1.130 | 1.300 | 2,600 | -0.15(-10.34%) |
Sep 07, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.05(+3.57%) |
Sep 01, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) | |
Aug 30, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Aug 25, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.30(-16.67%) | |
Aug 24, 2016 | 1.750 | 1.800 | 1.750 | 1.800 | 500 | -0.20(-10.00%) |
Aug 16, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 1,933 | +0.20(+11.11%) |
Aug 02, 2016 | 1.800 | 1.800 | 1.800 | 0 | -0.20(-10.00%) | |
Aug 01, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.00(+0.00%) |
Jul 29, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 3,700 | +0.00(+0.00%) |
Jul 28, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 1,701 | +0.00(+0.00%) |
Jul 27, 2016 | 1.800 | 2.000 | 1.800 | 2.000 | 292 | +0.00(+0.00%) |
Jul 25, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 2.100 | 2.150 | 2.000 | 2.000 | 6,645 | -0.15(-6.98%) |
Jul 15, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.04(+1.80%) | |
Jul 14, 2016 | 2.150 | 2.150 | 2.112 | 2.112 | 594 | -0.04(-1.77%) |
Jul 08, 2016 | 2.150 | 2.150 | 2.150 | 100 | -0.15(-6.52%) |