Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.17(+9.29%) |
Sep 29, 2003 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.08%) |
Sep 26, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.24(-11.48%) |
Sep 25, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.12(+6.09%) |
Sep 23, 2003 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.01(-0.51%) |
Sep 22, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.14(+7.61%) |
Sep 19, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.14(-7.07%) |
Sep 17, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.10(-4.69%) |
Sep 16, 2003 | 2.078 | 2.078 | 2.078 | 2.078 | 0 | -0.11(-5.14%) |
Sep 15, 2003 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.20(+10.05%) |
Sep 12, 2003 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) |
Sep 11, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.11(+5.82%) |
Sep 10, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.10(+5.88%) |
Sep 09, 2003 | 1.785 | 1.785 | 1.785 | 1.785 | 0 | +0.08(+5.00%) |
Sep 08, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) |
Sep 05, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.01(+0.60%) |
Sep 04, 2003 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.01(+0.60%) |
Sep 03, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.16(+10.67%) |
Sep 02, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) |
Aug 28, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.04(-2.95%) |
Aug 26, 2003 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.04(+3.04%) |
Aug 25, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 1.500 | 1.580 | 1.480 | 1.480 | 8,900 | -0.11(-6.92%) |
Aug 19, 2003 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.16(+10.80%) |
Aug 14, 2003 | 1.435 | 1.435 | 1.435 | 1.435 | 0 | +0.01(+0.35%) |
Aug 13, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.05(+4.00%) |
Aug 11, 2003 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | -0.05(-3.85%) |
Aug 08, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.06(-4.03%) |
Aug 07, 2003 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | -0.01(-0.67%) |
Aug 04, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) |
Jul 31, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.04(-2.82%) |
Jul 29, 2003 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | -0.01(-0.31%) |
Jul 28, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) |
Jul 25, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.06(+3.87%) |
Jul 24, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.04(-2.52%) |
Jul 18, 2003 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | -0.03(-1.85%) |
Jul 16, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.01(+0.70%) |
Jul 15, 2003 | 1.609 | 1.609 | 1.609 | 1.609 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 1.609 | 1.609 | 1.609 | 1.609 | 0 | -0.02(-1.31%) |
Jul 11, 2003 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | -0.03(-1.81%) |
Jul 10, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.02(+1.53%) |
Jul 09, 2003 | 1.635 | 1.635 | 1.635 | 1.635 | 0 | +0.02(+1.55%) |
Jul 08, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.05(-3.01%) |
Jul 07, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 1.700 | 1.690 | 1.660 | 1.660 | 1,100 | +0.04(+2.47%) |
Jul 02, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |