Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	3.100	3.100	2.945	3.100	6,400	+0.67(+27.78%)
Sep 29, 2004	2.426	2.426	2.426	2.426	8,800	+0.00(+0.00%)
Sep 28, 2004	2.426	2.426	2.426	2.426	9,500	+0.00(+0.00%)
Sep 27, 2004	2.426	2.426	2.426	2.426	9,500	+0.00(+0.00%)
Sep 24, 2004	2.426	2.426	2.426	2.426	6,800	-0.06(-2.57%)
Sep 23, 2004	2.490	2.502	2.490	2.490	5,000	-0.14(-5.32%)
Sep 22, 2004	2.630	2.646	2.630	2.630	1,800	+0.08(+3.26%)
Sep 21, 2004	2.547	2.547	2.430	2.547	9,400	+0.00(+0.00%)
Sep 20, 2004	2.547	2.547	2.430	2.547	9,400	+0.14(+5.99%)
Sep 17, 2004	2.403	2.403	2.403	2.403	1,275	-0.04(-1.52%)
Sep 16, 2004	2.440	2.440	2.304	2.440	17,000	+0.00(+0.00%)
Sep 15, 2004	2.440	2.440	2.304	2.440	17,000	+0.00(+0.00%)
Sep 14, 2004	2.440	2.440	2.304	2.440	17,000	+0.00(+0.00%)
Sep 13, 2004	2.440	2.440	2.304	2.440	17,000	-0.02(-0.76%)
Sep 10, 2004	2.459	2.459	2.459	2.459	100	-0.03(-1.26%)
Sep 09, 2004	2.490	2.560	2.355	2.490	19,100	+0.00(+0.00%)
Sep 08, 2004	2.490	2.560	2.355	2.490	19,100	+0.12(+5.06%)
Sep 07, 2004	2.370	2.370	2.370	2.370	2,183	+0.08(+3.49%)
Sep 03, 2004	2.290	2.290	2.290	2.290	720	+0.03(+1.33%)
Sep 02, 2004	2.260	2.300	2.240	2.260	24,690	+0.00(+0.00%)
Sep 01, 2004	2.260	2.300	2.240	2.260	24,690	+0.00(+0.00%)
Aug 31, 2004	2.260	2.300	2.240	2.260	24,690	-0.07(-2.88%)
Aug 30, 2004	2.327	2.334	2.327	2.327	600	+0.00(+0.00%)
Aug 27, 2004	2.327	2.334	2.327	2.327	600	+0.00(+0.00%)
Aug 26, 2004	2.327	2.334	2.327	2.327	600	+0.04(+1.57%)
Aug 25, 2004	2.291	2.391	2.291	2.291	4,300	+0.00(+0.00%)
Aug 24, 2004	2.291	2.391	2.291	2.291	4,300	-0.19(-7.55%)
Aug 23, 2004	2.478	2.478	2.478	2.478	3,000	-0.02(-0.88%)
Aug 20, 2004	2.500	2.500	2.430	2.500	6,200	+0.00(+0.00%)
Aug 19, 2004	2.500	2.500	2.430	2.500	6,200	-0.04(-1.57%)
Aug 18, 2004	2.540	2.540	2.470	2.540	14,500	+0.00(+0.00%)
Aug 17, 2004	2.540	2.540	2.470	2.540	14,500	+0.00(+0.00%)
Aug 16, 2004	2.540	2.540	2.470	2.540	14,500	+0.00(+0.00%)
Aug 13, 2004	2.540	2.540	2.470	2.540	14,500	-0.02(-0.78%)
Aug 12, 2004	2.560	2.560	2.560	2.560	10,000	+0.00(+0.00%)
Aug 11, 2004	2.560	2.560	2.560	2.560	10,000	+0.00(+0.00%)
Aug 10, 2004	2.560	2.560	2.560	2.560	10,000	+0.00(+0.00%)
Aug 09, 2004	2.560	2.560	2.560	2.560	10,000	+0.04(+1.67%)
Aug 06, 2004	2.518	2.578	2.490	2.518	33,500	+0.00(+0.00%)
Aug 05, 2004	2.518	2.578	2.490	2.518	33,500	-0.07(-2.78%)
Aug 04, 2004	2.590	2.620	2.590	2.590	4,000	+0.00(+0.00%)
Aug 03, 2004	2.590	2.620	2.590	2.590	4,000	+0.00(+0.00%)
Aug 02, 2004	2.590	2.620	2.590	2.590	4,000	+0.00(+0.00%)
Jul 30, 2004	2.590	2.620	2.590	2.590	4,000	+0.06(+2.37%)
Jul 29, 2004	2.530	2.530	2.510	2.530	2,000	+0.00(+0.00%)
Jul 28, 2004	2.530	2.530	2.510	2.530	2,000	+0.00(+0.00%)
Jul 27, 2004	2.530	2.530	2.510	2.530	2,000	-0.22(-7.83%)
Jul 26, 2004	2.745	2.745	2.745	2.745	1,500	+0.00(+0.00%)
Jul 23, 2004	2.745	2.745	2.745	2.745	1,500	+0.00(+0.00%)
Jul 22, 2004	2.745	2.745	2.745	2.745	1,500	+0.08(+3.20%)
Jul 21, 2004	2.660	2.660	2.660	2.660	500	-0.01(-0.30%)
Jul 20, 2004	2.668	2.685	2.668	2.668	8,000	+0.00(+0.00%)
Jul 19, 2004	2.668	2.685	2.668	2.668	8,000	-0.01(-0.45%)
Jul 16, 2004	2.680	2.680	2.560	2.680	16,100	+0.00(+0.00%)
Jul 15, 2004	2.680	2.680	2.560	2.680	16,100	+0.10(+3.88%)
Jul 14, 2004	2.580	2.680	2.580	2.580	11,200	+0.00(+0.00%)
Jul 13, 2004	2.580	2.680	2.580	2.580	11,200	-0.06(-2.27%)
Jul 12, 2004	2.640	2.640	2.540	2.640	12,000	-0.02(-0.75%)
Jul 09, 2004	2.660	2.660	2.545	2.660	17,000	+0.04(+1.53%)
Jul 08, 2004	2.620	2.630	2.590	2.620	5,500	-0.01(-0.38%)
Jul 07, 2004	2.630	2.630	2.610	2.630	3,509	-0.02(-0.75%)
Jul 06, 2004	2.650	2.650	2.650	2.650	1,000	+0.25(+10.42%)
Jul 02, 2004	2.400	2.450	2.400	2.400	2,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.