Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 6.107 | 6.107 | 6.107 | 6.107 | 1,000 | -0.21(-3.37%) |
Sep 28, 2006 | 6.320 | 6.320 | 6.220 | 6.320 | 7,600 | +0.31(+5.16%) |
Sep 27, 2006 | 6.010 | 6.010 | 5.952 | 6.010 | 1,400 | -0.01(-0.12%) |
Sep 26, 2006 | 5.720 | 6.017 | 5.770 | 6.017 | 2,400 | +0.30(+5.20%) |
Sep 25, 2006 | 5.720 | 6.000 | 5.720 | 5.720 | 11,400 | -0.23(-3.87%) |
Sep 22, 2006 | 5.950 | 5.960 | 5.950 | 5.950 | 2,600 | +0.05(+0.85%) |
Sep 21, 2006 | 5.900 | 5.900 | 5.824 | 5.900 | 1,100 | +0.20(+3.51%) |
Sep 20, 2006 | 5.700 | 5.851 | 5.700 | 5.700 | 5,250 | -0.14(-2.40%) |
Sep 19, 2006 | 5.840 | 6.023 | 5.840 | 5.840 | 1,900 | -0.43(-6.88%) |
Sep 18, 2006 | 6.271 | 6.315 | 6.165 | 6.271 | 2,315 | -0.01(-0.14%) |
Sep 15, 2006 | 6.280 | 6.280 | 6.090 | 6.280 | 5,400 | +0.09(+1.49%) |
Sep 14, 2006 | 6.188 | 6.238 | 6.185 | 6.188 | 8,300 | -0.05(-0.84%) |
Sep 13, 2006 | 6.240 | 6.270 | 6.181 | 6.240 | 8,300 | +0.07(+1.20%) |
Sep 12, 2006 | 6.166 | 6.387 | 6.166 | 6.166 | 19,300 | -0.18(-2.90%) |
Sep 11, 2006 | 6.350 | 6.800 | 6.350 | 6.350 | 20,450 | -0.36(-5.37%) |
Sep 08, 2006 | 6.710 | 6.870 | 6.710 | 6.710 | 7,300 | -0.24(-3.39%) |
Sep 07, 2006 | 6.946 | 7.244 | 6.946 | 6.946 | 1,700 | -0.31(-4.33%) |
Sep 06, 2006 | 7.260 | 7.260 | 7.085 | 7.260 | 4,300 | +0.18(+2.57%) |
Sep 05, 2006 | 7.078 | 7.078 | 6.845 | 7.078 | 3,810 | +0.19(+2.73%) |
Sep 01, 2006 | 6.890 | 6.890 | 6.795 | 6.890 | 8,730 | -0.11(-1.57%) |
Aug 31, 2006 | 7.000 | 7.100 | 6.950 | 7.000 | 15,230 | +0.02(+0.34%) |
Aug 30, 2006 | 6.977 | 7.190 | 6.970 | 6.977 | 3,196 | -0.09(-1.21%) |
Aug 29, 2006 | 7.062 | 7.210 | 7.062 | 7.062 | 5,400 | -0.26(-3.59%) |
Aug 28, 2006 | 7.325 | 7.367 | 7.230 | 7.325 | 4,533 | -0.03(-0.42%) |
Aug 25, 2006 | 7.356 | 7.356 | 7.295 | 7.356 | 13,850 | +0.18(+2.52%) |
Aug 24, 2006 | 7.175 | 7.308 | 7.075 | 7.175 | 7,940 | -0.13(-1.85%) |
Aug 23, 2006 | 7.310 | 7.310 | 7.218 | 7.310 | 14,100 | +0.21(+2.96%) |
Aug 22, 2006 | 7.100 | 7.180 | 7.100 | 7.100 | 1,150 | -0.07(-0.98%) |
Aug 21, 2006 | 7.170 | 7.170 | 7.000 | 7.170 | 5,100 | +0.17(+2.43%) |
Aug 18, 2006 | 7.000 | 7.000 | 6.950 | 7.000 | 11,100 | +0.00(+0.01%) |
Aug 17, 2006 | 6.999 | 7.020 | 6.999 | 6.999 | 300 | -0.13(-1.83%) |
Aug 16, 2006 | 7.130 | 7.360 | 7.130 | 7.130 | 4,400 | -0.05(-0.70%) |
Aug 15, 2006 | 7.180 | 7.180 | 7.172 | 7.180 | 335 | +0.29(+4.21%) |
Aug 14, 2006 | 6.890 | 6.890 | 6.580 | 6.890 | 2,140 | +0.20(+2.93%) |
Aug 11, 2006 | 6.694 | 6.757 | 6.666 | 6.694 | 600 | +0.03(+0.44%) |
Aug 10, 2006 | 6.665 | 6.766 | 6.600 | 6.665 | 3,150 | -0.06(-0.94%) |
Aug 09, 2006 | 6.728 | 6.941 | 6.728 | 6.728 | 6,653 | -0.05(-0.80%) |
Aug 08, 2006 | 6.782 | 7.004 | 6.782 | 6.782 | 3,500 | -0.19(-2.70%) |
Aug 07, 2006 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 6.970 | 6.970 | 6.790 | 6.970 | 3,500 | -0.25(-3.40%) |
Aug 03, 2006 | 7.215 | 7.220 | 6.900 | 7.215 | 25,900 | +0.04(+0.49%) |
Aug 02, 2006 | 7.180 | 7.240 | 7.100 | 7.180 | 25,700 | -0.00(-0.03%) |
Aug 01, 2006 | 7.182 | 7.235 | 7.000 | 7.182 | 7,800 | -0.09(-1.21%) |
Jul 31, 2006 | 7.270 | 7.283 | 7.270 | 7.270 | 1,400 | +0.22(+3.12%) |
Jul 28, 2006 | 7.050 | 7.206 | 6.940 | 7.050 | 20,816 | +0.00(+0.00%) |
Jul 27, 2006 | 7.050 | 7.110 | 7.040 | 7.050 | 6,792 | -0.01(-0.14%) |
Jul 26, 2006 | 7.060 | 7.060 | 6.830 | 7.060 | 6,100 | +0.12(+1.73%) |
Jul 25, 2006 | 6.940 | 7.030 | 6.700 | 6.940 | 5,900 | -0.06(-0.86%) |
Jul 24, 2006 | 7.000 | 7.008 | 6.930 | 7.000 | 4,500 | +0.00(+0.00%) |
Jul 21, 2006 | 7.000 | 7.000 | 6.760 | 7.000 | 6,100 | +0.34(+5.09%) |
Jul 20, 2006 | 6.661 | 6.661 | 6.423 | 6.661 | 1,450 | +0.45(+7.25%) |
Jul 19, 2006 | 6.211 | 6.330 | 5.995 | 6.211 | 9,830 | +0.13(+2.07%) |
Jul 18, 2006 | 6.085 | 6.161 | 6.055 | 6.085 | 2,700 | -0.11(-1.70%) |
Jul 17, 2006 | 6.190 | 6.471 | 6.190 | 6.190 | 1,700 | -0.23(-3.61%) |
Jul 14, 2006 | 6.422 | 6.564 | 6.422 | 6.422 | 11,950 | -0.19(-2.85%) |
Jul 13, 2006 | 6.610 | 6.610 | 6.276 | 6.610 | 14,000 | +0.37(+5.93%) |
Jul 12, 2006 | 6.240 | 6.264 | 5.748 | 6.240 | 4,350 | +0.44(+7.59%) |
Jul 11, 2006 | 5.900 | 5.850 | 5.800 | 5.800 | 2,575 | -0.10(-1.69%) |
Jul 10, 2006 | 5.900 | 5.950 | 5.900 | 5.900 | 600 | -0.10(-1.75%) |
Jul 07, 2006 | 6.005 | 6.005 | 5.746 | 6.005 | 5,800 | +0.25(+4.25%) |
Jul 06, 2006 | 5.760 | 6.060 | 5.740 | 5.760 | 6,300 | -0.10(-1.78%) |
Jul 05, 2006 | 5.865 | 5.880 | 5.850 | 5.865 | 10,551 | +0.15(+2.71%) |