Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.02	11.03	10.80	10.93	45,404	-0.06(-0.55%)
Sep 29, 2014	11.25	11.25	10.99	10.99	45,819	-0.27(-2.35%)
Sep 26, 2014	11.29	11.36	11.18	11.26	36,961	-0.09(-0.83%)
Sep 25, 2014	11.25	11.35	11.01	11.35	54,089	+0.00(+0.04%)
Sep 24, 2014	11.16	11.44	10.92	11.35	42,158	+0.10(+0.85%)
Sep 23, 2014	10.55	11.48	10.55	11.25	115,282	+0.70(+6.63%)
Sep 22, 2014	11.21	11.30	9.995	10.55	136,619	-0.75(-6.67%)
Sep 19, 2014	11.65	11.70	11.30	11.30	57,760	-0.33(-2.85%)
Sep 18, 2014	11.83	11.84	11.61	11.64	37,197	-0.14(-1.23%)
Sep 17, 2014	11.85	11.88	11.75	11.78	51,079	-0.01(-0.09%)
Sep 16, 2014	11.85	11.90	11.75	11.79	16,439	-0.08(-0.67%)
Sep 15, 2014	11.61	11.87	11.59	11.87	58,444	+0.27(+2.31%)
Sep 12, 2014	11.70	11.73	11.60	11.60	42,647	-0.15(-1.26%)
Sep 11, 2014	12.25	12.29	11.44	11.75	132,324	-0.54(-4.39%)
Sep 10, 2014	12.57	12.57	12.23	12.29	43,655	-0.22(-1.76%)
Sep 09, 2014	12.75	12.78	12.50	12.51	32,797	-0.24(-1.88%)
Sep 08, 2014	12.99	13.01	12.75	12.75	102,383	-0.25(-1.92%)
Sep 05, 2014	13.09	13.10	13.00	13.00	18,916	-0.06(-0.46%)
Sep 04, 2014	13.22	13.28	13.05	13.06	11,708	-0.14(-1.06%)
Sep 03, 2014	13.17	13.25	13.10	13.20	17,057	+0.06(+0.47%)
Sep 02, 2014	13.10	13.13	13.05	13.14	23,676	+0.04(+0.29%)
Aug 29, 2014		13.10	13.10	13.10	0	+0.00(+0.01%)
Aug 28, 2014	13.39	13.45	13.05	13.10	34,801	-0.27(-2.03%)
Aug 27, 2014	13.28	13.38	13.28	13.37	22,150	+0.11(+0.82%)
Aug 26, 2014	13.23	13.33	13.23	13.26	33,566	+0.05(+0.39%)
Aug 25, 2014	13.21	13.24	13.13	13.21	59,850	+0.04(+0.30%)
Aug 22, 2014	13.04	13.18	13.04	13.17	30,569	+0.13(+0.97%)
Aug 21, 2014	13.39	13.39	12.99	13.04	87,274	-0.25(-1.85%)
Aug 20, 2014	13.47	13.61	13.29	13.29	13,971	-0.18(-1.34%)
Aug 19, 2014	13.75	13.85	13.38	13.47	49,833	-0.24(-1.74%)
Aug 18, 2014	13.28	13.74	13.24	13.71	61,293	+0.48(+3.65%)
Aug 15, 2014	13.03	13.23	13.00	13.23	36,869	+0.20(+1.50%)
Aug 14, 2014	13.31	13.36	13.01	13.03	20,868	-0.30(-2.25%)
Aug 13, 2014	13.39	13.40	13.30	13.33	17,906	-0.09(-0.67%)
Aug 12, 2014	13.32	13.50	13.18	13.42	32,878	+0.12(+0.90%)
Aug 11, 2014	13.05	13.34	13.00	13.30	14,551	+0.28(+2.13%)
Aug 08, 2014	13.04	13.08	13.00	13.02	22,239	+0.00(+0.02%)
Aug 07, 2014	13.15	13.24	13.02	13.02	30,956	-0.13(-0.99%)
Aug 06, 2014	13.11	13.28	13.06	13.15	17,530	+0.14(+1.07%)
Aug 05, 2014	13.30	13.41	13.00	13.01	52,609	-0.42(-3.12%)
Aug 04, 2014	13.50	13.53	13.00	13.43	13,762	-0.07(-0.52%)
Aug 01, 2014	13.53	13.53	13.30	13.50	73,321	-0.02(-0.16%)
Jul 31, 2014	13.49	13.52	12.00	13.52	58,979	+0.02(+0.16%)
Jul 30, 2014	13.49	13.64	13.38	13.50	54,843	-0.02(-0.16%)
Jul 29, 2014	13.64	13.65	13.49	13.52	49,457	-0.12(-0.88%)
Jul 28, 2014	13.61	13.77	13.49	13.64	93,444	+0.07(+0.53%)
Jul 25, 2014	13.31	13.65	13.31	13.57	35,258	+0.26(+1.92%)
Jul 24, 2014	13.52	13.60	13.25	13.31	38,528	-0.19(-1.42%)
Jul 23, 2014	13.49	13.84	13.40	13.51	55,534	+0.04(+0.28%)
Jul 22, 2014	13.27	13.49	13.25	13.47	77,106	+0.28(+2.13%)
Jul 21, 2014	13.10	13.19	13.01	13.19	82,415	+0.18(+1.41%)
Jul 18, 2014	13.00	13.00	12.89	13.00	68,952	+0.08(+0.62%)
Jul 17, 2014	12.80	12.98	12.68	12.92	87,038	+0.52(+4.15%)
Jul 16, 2014	12.71	12.74	12.28	12.41	67,575	-0.17(-1.36%)
Jul 15, 2014	12.14	12.92	12.14	12.58	85,348	+0.44(+3.59%)
Jul 14, 2014	11.74	12.14	11.63	12.14	44,912	+0.54(+4.69%)
Jul 11, 2014	11.91	11.99	11.60	11.60	16,750	-0.35(-2.93%)
Jul 10, 2014	12.12	12.13	11.91	11.95	19,135	-0.18(-1.48%)
Jul 09, 2014	12.12	12.15	11.89	12.13	7,740	+0.26(+2.19%)
Jul 08, 2014	11.85	11.90	11.84	11.87	27,394	-0.03(-0.25%)
Jul 07, 2014	11.94	11.94	11.85	11.90	13,007	-0.17(-1.41%)
Jul 03, 2014		12.07	12.07	12.07	0	-0.01(-0.08%)
Jul 02, 2014	11.82	12.10	11.60	12.08	17,894	+0.38(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.