Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2021		8.450	8.450	8.450	0	+0.15(+1.81%)
Sep 01, 2021		8.300	8.300	8.300	0	+0.20(+2.47%)
Aug 19, 2021		8.100	8.100	8.100	0	-0.22(-2.64%)
Aug 16, 2021		8.320	8.320	8.320	0	+0.07(+0.85%)
Aug 11, 2021		8.250	8.250	8.250	0	+0.05(+0.61%)
Jul 15, 2021		8.200	8.200	8.200	0	+1.15(+16.31%)
Jul 14, 2021	6.900	7.050	6.900	7.050	3,249	+0.07(+0.97%)
Jul 13, 2021	6.983	6.983	6.983	6.983	100	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.