Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) |
Sep 27, 2002 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.09(+14.29%) |
Sep 26, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.05(-7.35%) |
Sep 24, 2002 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.04(+6.25%) |
Sep 20, 2002 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.06(-8.57%) |
Sep 19, 2002 | 0.4000 | 0.7000 | 0.7000 | 0.7000 | 5,300 | +0.30(+75.00%) |
Sep 18, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.30(-42.86%) |
Sep 12, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) |
Sep 04, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) |
Sep 03, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.03(-4.62%) |
Aug 30, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.17%) |
Aug 29, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.03(+5.00%) |
Aug 26, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.15(-20.00%) |
Aug 23, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.15(-16.67%) |
Aug 22, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.10(+12.50%) |
Aug 21, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.07(-8.57%) |
Aug 15, 2002 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0 | +0.03(+2.94%) |
Aug 14, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.06(-6.59%) |
Aug 07, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.19(-17.27%) |
Aug 01, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.20(+22.22%) |
Jul 19, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) |
Jul 12, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) |
Jul 11, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) |
Jul 10, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) |
Jul 08, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.9000 | 1.000 | 1.000 | 1.000 | 26,000 | +0.10(+11.11%) |
Jul 04, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.02(+2.27%) |