Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 400 | +0.20(+10.00%) |
Sep 29, 2008 | 2.300 | 2.000 | 2.000 | 2.000 | 3,077 | -0.30(-13.04%) |
Sep 26, 2008 | 2.300 | 2.550 | 2.300 | 2.300 | 2,076 | -0.10(-4.17%) |
Sep 25, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 2.400 | 2.600 | 2.400 | 2.400 | 576 | +0.10(+4.35%) |
Sep 23, 2008 | 2.400 | 2.600 | 2.300 | 2.300 | 23,860 | -0.10(-4.17%) |
Sep 22, 2008 | 2.400 | 2.600 | 2.400 | 2.400 | 10,363 | -0.30(-11.11%) |
Sep 19, 2008 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 2.700 | 2.700 | 2.400 | 2.700 | 4,008 | +0.00(+0.00%) |
Sep 17, 2008 | 2.700 | 2.700 | 2.500 | 2.700 | 3,116 | +0.12(+4.65%) |
Sep 16, 2008 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 2.580 | 2.700 | 2.550 | 2.580 | 2,179 | +0.10(+4.03%) |
Sep 12, 2008 | 2.480 | 2.700 | 2.350 | 2.480 | 6,693 | -0.12(-4.62%) |
Sep 11, 2008 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 2.600 | 2.600 | 2.400 | 2.600 | 800 | -0.15(-5.45%) |
Sep 09, 2008 | 2.750 | 2.750 | 2.700 | 2.750 | 1,111 | +0.25(+10.00%) |
Sep 08, 2008 | 2.500 | 2.700 | 2.400 | 2.500 | 21,115 | +0.10(+4.17%) |
Sep 05, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 3,107 | -0.20(-7.69%) |
Sep 04, 2008 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 2.600 | 2.750 | 2.600 | 2.600 | 6,096 | -0.05(-1.89%) |
Sep 02, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 702 | -0.05(-1.85%) |
Aug 29, 2008 | 2.700 | 2.700 | 2.600 | 2.700 | 662 | +0.02(+0.75%) |
Aug 28, 2008 | 2.650 | 2.800 | 2.680 | 2.680 | 8,341 | +0.03(+1.13%) |
Aug 27, 2008 | 2.650 | 2.750 | 2.650 | 2.650 | 13,020 | +0.15(+6.00%) |
Aug 26, 2008 | 2.500 | 2.630 | 2.500 | 2.500 | 5,664 | -0.20(-7.41%) |
Aug 25, 2008 | 2.700 | 2.750 | 2.700 | 2.700 | 1,654 | +0.30(+12.50%) |
Aug 22, 2008 | 2.400 | 2.650 | 2.400 | 2.400 | 64,739 | -0.20(-7.69%) |
Aug 21, 2008 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 2.600 | 2.850 | 2.600 | 2.600 | 2,851 | -0.20(-7.14%) |
Aug 19, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 120 | +0.20(+7.69%) |
Aug 15, 2008 | 2.600 | 2.850 | 2.600 | 2.600 | 5,616 | -0.30(-10.34%) |
Aug 14, 2008 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 2,289 | +0.05(+1.75%) |
Aug 12, 2008 | 2.800 | 2.850 | 2.750 | 2.850 | 637 | +0.05(+1.79%) |
Aug 11, 2008 | 2.800 | 2.850 | 2.800 | 2.800 | 7,500 | +0.00(+0.00%) |
Aug 08, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 1,470 | +0.20(+7.69%) |
Aug 07, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 1,937 | -0.01(-0.38%) |
Aug 06, 2008 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.610 | 2.610 | 2.510 | 2.610 | 2,587 | -0.04(-1.51%) |
Aug 04, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 691 | +0.00(+0.00%) |
Aug 01, 2008 | 2.650 | 2.750 | 2.650 | 2.650 | 9,514 | +0.00(+0.00%) |
Jul 31, 2008 | 2.700 | 2.650 | 2.650 | 2.650 | 579 | -0.05(-1.85%) |
Jul 30, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 450 | +0.00(+0.00%) |
Jul 29, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 1,382 | +0.00(+0.00%) |
Jul 28, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 10,648 | +0.10(+3.85%) |
Jul 25, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | -0.20(-7.14%) |
Jul 24, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 440 | +0.10(+3.70%) |
Jul 23, 2008 | 2.700 | 2.800 | 2.700 | 2.700 | 32,888 | -0.20(-6.90%) |
Jul 22, 2008 | 2.900 | 2.900 | 2.800 | 2.900 | 1,900 | +0.15(+5.45%) |
Jul 21, 2008 | 2.610 | 2.800 | 2.750 | 2.750 | 1,354 | +0.14(+5.36%) |
Jul 18, 2008 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2.610 | 2.700 | 2.610 | 2.610 | 3,700 | -0.01(-0.38%) |
Jul 15, 2008 | 2.620 | 2.800 | 2.570 | 2.620 | 25,163 | -0.10(-3.68%) |
Jul 14, 2008 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 2.720 | 2.720 | 2.720 | 2.720 | 808 | +0.04(+1.49%) |
Jul 10, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 449 | +0.13(+5.10%) |
Jul 09, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 2.550 | 2.700 | 2.550 | 2.550 | 5,827 | -0.10(-3.77%) |
Jul 04, 2008 | 2.650 | 2.850 | 2.550 | 2.650 | 20,000 | +0.00(+0.00%) |
Jul 03, 2008 | 2.650 | 2.850 | 2.550 | 2.650 | 20,000 | +0.00(+0.00%) |
Jul 02, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |