Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +1.40(+25.00%) |
Sep 27, 2007 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 5.500 | 5.600 | 5.500 | 5.600 | 300 | +0.10(+1.82%) |
Sep 24, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 350 | +0.00(+0.00%) |
Sep 21, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 7.000 | 7.000 | 5.500 | 5.500 | 390 | -0.50(-8.33%) |
Sep 18, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | +0.00(+0.00%) |
Sep 10, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 250 | +0.00(+0.00%) |
Sep 07, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 550 | -1.00(-14.29%) |
Sep 06, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 6.750 | 7.000 | 6.750 | 7.000 | 1,798 | +0.25(+3.70%) |
Jul 30, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 500 | +0.00(+0.00%) |
Jul 27, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 500 | +0.25(+3.85%) |
Jul 25, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | +0.50(+8.33%) |
Jul 24, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.00(+0.00%) |
Jul 18, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 700 | -0.75(-11.11%) |
Jul 11, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |