Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Sep 29, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.47%) |
Sep 28, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.09(+0.86%) |
Sep 27, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.03(-0.29%) |
Sep 24, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.28(+2.74%) |
Sep 23, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.12(-1.16%) |
Sep 22, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.08(-0.77%) |
Sep 21, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.08(-0.76%) |
Sep 20, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.27(+2.64%) |
Sep 17, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.29%) |
Sep 15, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) |
Sep 14, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) |
Sep 13, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.17(+1.69%) |
Sep 10, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |
Sep 09, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.06(+0.60%) |
Sep 08, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.06(+0.60%) |
Sep 07, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.21(-2.07%) |
Sep 03, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.16(+1.60%) |
Sep 02, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.05(+0.50%) |
Sep 01, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.32(+3.33%) |
Aug 31, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.22(-2.24%) |
Aug 27, 2010 | 9.850 | 9.840 | 9.840 | 9.840 | 0 | +0.23(+2.39%) |
Aug 26, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.07(-0.72%) |
Aug 25, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.12(+1.26%) |
Aug 24, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.10(-1.04%) |
Aug 23, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.11(-1.13%) |
Aug 20, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Aug 19, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.26(-2.59%) |
Aug 18, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) |
Aug 17, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.16(+1.62%) |
Aug 16, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.08(+0.82%) |
Aug 13, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.07(-0.71%) |
Aug 12, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
Aug 11, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.35(-3.43%) |
Aug 10, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.19(-1.83%) |
Aug 09, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.11(+1.07%) |
Aug 06, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.39%) |
Aug 05, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.09(-0.86%) |
Aug 04, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.11(+1.07%) |
Aug 03, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.11(-1.06%) |
Aug 02, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.14(+1.36%) |
Jul 30, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Jul 29, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.04(+0.39%) |
Jul 28, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.14(-1.35%) |
Jul 27, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.19(+1.87%) |
Jul 23, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.17(+1.70%) |
Jul 22, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.31(+3.20%) |
Jul 21, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.15(-1.52%) |
Jul 20, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.15(+1.55%) |
Jul 19, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) |
Jul 16, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.31(-3.11%) |
Jul 15, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.07(-0.70%) |
Jul 14, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.30%) |
Jul 13, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.28(+2.88%) |
Jul 12, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.10(-1.02%) |
Jul 09, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.12(+1.24%) |
Jul 08, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.14(+1.46%) |
Jul 07, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.27(+2.91%) |
Jul 06, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.11(-1.17%) |
Jul 02, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.06(-0.63%) |