Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.12(+1.13%) |
Sep 29, 2016 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.41(+4.03%) |
Sep 28, 2016 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.09(-0.88%) |
Sep 27, 2016 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 10.26 | 10.26 | 10.26 | 0 | -0.05(-0.48%) | |
Sep 23, 2016 | 10.31 | 10.31 | 10.31 | 0 | -0.16(-1.53%) | |
Sep 22, 2016 | 10.47 | 10.47 | 10.47 | 0 | +0.04(+0.38%) | |
Sep 21, 2016 | 10.43 | 10.43 | 10.43 | 0 | +0.22(+2.15%) | |
Sep 20, 2016 | 10.21 | 10.21 | 10.21 | 0 | -0.07(-0.68%) | |
Sep 19, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 10.28 | 10.28 | 10.28 | 0 | -0.08(-0.77%) | |
Sep 15, 2016 | 10.36 | 10.36 | 10.36 | 0 | +0.11(+1.07%) | |
Sep 14, 2016 | 10.25 | 10.25 | 10.25 | 0 | -0.12(-1.16%) | |
Sep 13, 2016 | 10.37 | 10.37 | 10.37 | 0 | -0.34(-3.17%) | |
Sep 12, 2016 | 10.71 | 10.71 | 10.71 | 0 | +0.08(+0.75%) | |
Sep 09, 2016 | 10.63 | 10.63 | 10.63 | 0 | -0.30(-2.74%) | |
Sep 08, 2016 | 10.93 | 10.93 | 10.93 | 0 | +0.18(+1.67%) | |
Sep 07, 2016 | 10.75 | 10.75 | 10.75 | 0 | +0.04(+0.37%) | |
Sep 06, 2016 | 10.71 | 10.71 | 10.71 | 0 | +0.11(+1.04%) | |
Sep 02, 2016 | 10.60 | 10.60 | 10.60 | 0 | +0.14(+1.34%) | |
Sep 01, 2016 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.19%) | |
Aug 31, 2016 | 10.48 | 10.48 | 10.48 | 0 | -0.16(-1.50%) | |
Aug 30, 2016 | 10.64 | 10.64 | 10.64 | 0 | -0.06(-0.56%) | |
Aug 29, 2016 | 10.70 | 10.70 | 10.70 | 0 | +0.06(+0.56%) | |
Aug 26, 2016 | 10.64 | 10.64 | 10.64 | 0 | -0.04(-0.37%) | |
Aug 25, 2016 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) | |
Aug 24, 2016 | 10.70 | 10.70 | 10.70 | 0 | -0.06(-0.56%) | |
Aug 23, 2016 | 10.76 | 10.76 | 10.76 | 0 | +0.06(+0.56%) | |
Aug 22, 2016 | 10.70 | 10.70 | 10.70 | 0 | -0.12(-1.11%) | |
Aug 19, 2016 | 10.82 | 10.82 | 10.82 | 0 | -0.07(-0.64%) | |
Aug 18, 2016 | 10.89 | 10.89 | 10.89 | 0 | +0.18(+1.68%) | |
Aug 17, 2016 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.28%) | |
Aug 16, 2016 | 10.68 | 10.68 | 10.68 | 0 | +0.05(+0.47%) | |
Aug 15, 2016 | 10.63 | 10.63 | 10.63 | 0 | +0.07(+0.66%) | |
Aug 12, 2016 | 10.56 | 10.56 | 10.56 | 0 | +0.05(+0.48%) | |
Aug 11, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.16(+1.55%) | |
Aug 10, 2016 | 10.35 | 10.35 | 10.35 | 0 | -0.09(-0.86%) | |
Aug 09, 2016 | 10.44 | 10.44 | 10.44 | 0 | -0.03(-0.29%) | |
Aug 08, 2016 | 10.47 | 10.47 | 10.47 | 0 | +0.12(+1.16%) | |
Aug 05, 2016 | 10.35 | 10.35 | 10.35 | 0 | +0.09(+0.88%) | |
Aug 04, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.39%) | |
Aug 03, 2016 | 10.22 | 10.22 | 10.22 | 0 | +0.13(+1.29%) | |
Aug 02, 2016 | 10.09 | 10.09 | 10.09 | 0 | +0.06(+0.60%) | |
Aug 01, 2016 | 10.03 | 10.03 | 10.03 | 0 | -0.33(-3.19%) | |
Jul 29, 2016 | 10.36 | 10.36 | 10.36 | 0 | +0.11(+1.07%) | |
Jul 28, 2016 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) | |
Jul 27, 2016 | 10.27 | 10.27 | 10.27 | 0 | -0.10(-0.96%) | |
Jul 26, 2016 | 10.37 | 10.37 | 10.37 | 0 | +0.07(+0.68%) | |
Jul 25, 2016 | 10.30 | 10.30 | 10.30 | 0 | -0.22(-2.09%) | |
Jul 22, 2016 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 10.52 | 10.52 | 10.52 | 0 | -0.08(-0.75%) | |
Jul 20, 2016 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 10.60 | 10.60 | 10.60 | 0 | -0.09(-0.84%) | |
Jul 18, 2016 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | |
Jul 15, 2016 | 10.70 | 10.70 | 10.70 | 0 | -0.03(-0.28%) | |
Jul 14, 2016 | 10.73 | 10.73 | 10.73 | 0 | +0.04(+0.37%) | |
Jul 13, 2016 | 10.69 | 10.69 | 10.69 | 0 | -0.13(-1.20%) | |
Jul 12, 2016 | 10.82 | 10.82 | 10.82 | 0 | +0.26(+2.46%) | |
Jul 11, 2016 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 10.56 | 10.56 | 10.56 | 0 | +0.13(+1.25%) | |
Jul 07, 2016 | 10.43 | 10.43 | 10.43 | 0 | -0.11(-1.04%) | |
Jul 06, 2016 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | |
Jul 05, 2016 | 10.51 | 10.51 | 10.51 | 0 | -0.20(-1.87%) |