Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Capital Strategic Allocation Growth Fund Class C (MF: BCGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.680 9.680 9.680 0 +0.14(+1.47%)
Sep 29, 2015 9.540 9.540 9.540 0 -0.03(-0.31%)
Sep 28, 2015 9.570 9.570 9.570 0 -0.19(-1.95%)
Sep 25, 2015 9.760 9.760 9.760 0 +0.03(+0.31%)
Sep 24, 2015 9.730 9.730 9.730 0 -0.05(-0.51%)
Sep 23, 2015 9.780 9.780 9.780 0 -0.03(-0.31%)
Sep 22, 2015 9.810 9.810 9.810 0 -0.12(-1.21%)
Sep 21, 2015 9.930 9.930 9.930 0 +0.02(+0.20%)
Sep 18, 2015 9.910 9.910 9.910 0 -0.15(-1.49%)
Sep 17, 2015 10.06 10.06 10.06 0 +0.03(+0.30%)
Sep 16, 2015 10.03 10.03 10.03 0 +0.08(+0.80%)
Sep 15, 2015 9.950 9.950 9.950 0 +0.06(+0.61%)
Sep 14, 2015 9.890 9.890 9.890 0 -0.03(-0.30%)
Sep 11, 2015 9.920 9.920 9.920 0 +0.00(+0.00%)
Sep 10, 2015 9.920 9.920 9.920 0 +0.03(+0.30%)
Sep 09, 2015 9.890 9.890 9.890 0 -0.05(-0.50%)
Sep 08, 2015 9.940 9.940 9.940 0 +0.18(+1.84%)
Sep 04, 2015 9.760 9.760 9.760 0 -0.14(-1.41%)
Sep 03, 2015 9.900 9.900 9.900 0 +0.04(+0.41%)
Sep 02, 2015 9.860 9.860 9.860 0 +0.10(+1.02%)
Sep 01, 2015 9.760 9.760 9.760 0 -0.21(-2.11%)
Aug 31, 2015 9.970 9.970 9.970 0 -0.05(-0.50%)
Aug 28, 2015 10.02 10.02 10.02 0 +0.01(+0.10%)
Aug 27, 2015 10.01 10.01 10.01 0 +0.15(+1.52%)
Aug 26, 2015 9.860 9.860 9.860 0 +0.19(+1.96%)
Aug 25, 2015 9.670 9.670 9.670 0 -0.02(-0.21%)
Aug 24, 2015 9.690 9.690 9.690 0 -0.29(-2.91%)
Aug 21, 2015 9.980 9.980 9.980 0 -0.18(-1.77%)
Aug 20, 2015 10.16 10.16 10.16 0 -0.17(-1.65%)
Aug 19, 2015 10.33 10.33 10.33 0 -0.07(-0.67%)
Aug 18, 2015 10.40 10.40 10.40 0 -0.02(-0.19%)
Aug 17, 2015 10.42 10.42 10.42 0 +0.02(+0.19%)
Aug 14, 2015 10.40 10.40 10.40 0 +0.01(+0.10%)
Aug 13, 2015 10.39 10.39 10.39 0 +0.00(+0.00%)
Aug 12, 2015 10.39 10.39 10.39 0 -0.03(-0.29%)
Aug 11, 2015 10.42 10.42 10.42 0 -0.08(-0.76%)
Aug 10, 2015 10.50 10.50 10.50 0 +0.09(+0.86%)
Aug 07, 2015 10.41 10.41 10.41 0 -0.04(-0.38%)
Aug 06, 2015 10.45 10.45 10.45 0 -0.03(-0.29%)
Aug 05, 2015 10.48 10.48 10.48 0 +0.01(+0.10%)
Aug 04, 2015 10.47 10.47 10.47 0 -0.03(-0.29%)
Aug 03, 2015 10.50 10.50 10.50 0 -0.01(-0.10%)
Jul 31, 2015 10.51 10.51 10.51 0 +0.03(+0.29%)
Jul 30, 2015 10.48 10.48 10.48 0 +0.00(+0.00%)
Jul 29, 2015 10.48 10.48 10.48 0 +0.06(+0.58%)
Jul 28, 2015 10.42 10.42 10.42 0 +0.05(+0.48%)
Jul 27, 2015 10.37 10.37 10.37 0 -0.04(-0.38%)
Jul 24, 2015 10.41 10.41 10.41 0 -0.10(-0.95%)
Jul 23, 2015 10.51 10.51 10.51 0 -0.01(-0.10%)
Jul 22, 2015 10.52 10.52 10.52 0 -0.02(-0.19%)
Jul 21, 2015 10.54 10.54 10.54 0 -0.01(-0.09%)
Jul 20, 2015 10.55 10.55 10.55 0 -0.01(-0.09%)
Jul 17, 2015 10.56 10.56 10.56 0 -0.02(-0.19%)
Jul 16, 2015 10.58 10.58 10.58 0 +0.05(+0.47%)
Jul 15, 2015 10.53 10.53 10.53 0 -0.01(-0.09%)
Jul 14, 2015 10.54 10.54 10.54 0 +0.05(+0.48%)
Jul 13, 2015 10.49 10.49 10.49 0 +0.07(+0.67%)
Jul 10, 2015 10.42 10.42 10.42 0 +0.12(+1.17%)
Jul 09, 2015 10.30 10.30 10.30 0 +0.07(+0.68%)
Jul 08, 2015 10.23 10.23 10.23 0 -0.11(-1.06%)
Jul 07, 2015 10.34 10.34 10.34 0 -0.01(-0.10%)
Jul 06, 2015 10.35 10.35 10.35 0 -0.08(-0.77%)
Jul 02, 2015 10.43 10.43 10.43 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.