Bec World Public Co. Ltd (OP: BECVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2014 | 14.85 | 14.85 | 14.85 | 0 | -0.16(-1.07%) | |
| Aug 11, 2014 | 15.01 | 15.01 | 15.01 | 0 | -0.49(-3.16%) | |
| Jul 30, 2014 | 15.50 | 15.50 | 15.50 | 0 | -0.37(-2.33%) | |
| Jul 21, 2014 | 15.87 | 15.87 | 15.87 | 0 | +0.47(+3.05%) | |
| Jul 14, 2014 | 15.40 | 15.40 | 15.40 | 0 | +1.61(+11.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.