Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.05(+0.59%) |
Sep 29, 2016 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.34(+4.18%) |
Sep 28, 2016 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.14(-1.69%) |
Sep 27, 2016 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 8.270 | 8.270 | 8.270 | 0 | -0.21(-2.48%) | |
Sep 22, 2016 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | |
Sep 21, 2016 | 8.490 | 8.490 | 8.490 | 0 | +0.23(+2.78%) | |
Sep 20, 2016 | 8.260 | 8.260 | 8.260 | 0 | -0.11(-1.31%) | |
Sep 19, 2016 | 8.370 | 8.370 | 8.370 | 0 | +0.04(+0.48%) | |
Sep 16, 2016 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) | |
Sep 15, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.13(+1.58%) | |
Sep 14, 2016 | 8.220 | 8.220 | 8.220 | 0 | -0.07(-0.84%) | |
Sep 13, 2016 | 8.290 | 8.290 | 8.290 | 0 | -0.32(-3.72%) | |
Sep 12, 2016 | 8.610 | 8.610 | 8.610 | 0 | +0.07(+0.82%) | |
Sep 09, 2016 | 8.540 | 8.540 | 8.540 | 0 | -0.29(-3.28%) | |
Sep 08, 2016 | 8.830 | 8.830 | 8.830 | 0 | +0.13(+1.49%) | |
Sep 07, 2016 | 8.700 | 8.700 | 8.700 | 0 | +0.03(+0.35%) | |
Sep 06, 2016 | 8.670 | 8.670 | 8.670 | 0 | +0.09(+1.05%) | |
Sep 02, 2016 | 8.580 | 8.580 | 8.580 | 0 | +0.13(+1.54%) | |
Sep 01, 2016 | 8.450 | 8.450 | 8.450 | 0 | -0.01(-0.12%) | |
Aug 31, 2016 | 8.460 | 8.460 | 8.460 | 0 | -0.10(-1.17%) | |
Aug 30, 2016 | 8.560 | 8.560 | 8.560 | 0 | -0.04(-0.47%) | |
Aug 29, 2016 | 8.600 | 8.600 | 8.600 | 0 | +0.04(+0.47%) | |
Aug 26, 2016 | 8.560 | 8.560 | 8.560 | 0 | +0.02(+0.23%) | |
Aug 25, 2016 | 8.540 | 8.540 | 8.540 | 0 | +0.03(+0.35%) | |
Aug 24, 2016 | 8.510 | 8.510 | 8.510 | 0 | -0.12(-1.39%) | |
Aug 23, 2016 | 8.630 | 8.630 | 8.630 | 0 | +0.07(+0.82%) | |
Aug 22, 2016 | 8.560 | 8.560 | 8.560 | 0 | -0.13(-1.50%) | |
Aug 19, 2016 | 8.690 | 8.690 | 8.690 | 0 | -0.03(-0.34%) | |
Aug 18, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.16(+1.87%) | |
Aug 17, 2016 | 8.560 | 8.560 | 8.560 | 0 | -0.02(-0.23%) | |
Aug 16, 2016 | 8.580 | 8.580 | 8.580 | 0 | -0.04(-0.46%) | |
Aug 15, 2016 | 8.620 | 8.620 | 8.620 | 0 | +0.16(+1.89%) | |
Aug 12, 2016 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | |
Aug 11, 2016 | 8.450 | 8.450 | 8.450 | 0 | +0.14(+1.68%) | |
Aug 10, 2016 | 8.310 | 8.310 | 8.310 | 0 | -0.08(-0.95%) | |
Aug 09, 2016 | 8.390 | 8.390 | 8.390 | 0 | -0.05(-0.59%) | |
Aug 08, 2016 | 8.440 | 8.440 | 8.440 | 0 | +0.11(+1.32%) | |
Aug 05, 2016 | 8.330 | 8.330 | 8.330 | 0 | +0.12(+1.46%) | |
Aug 04, 2016 | 8.210 | 8.210 | 8.210 | 0 | +0.14(+1.73%) | |
Aug 03, 2016 | 8.070 | 8.070 | 8.070 | 0 | +0.24(+3.07%) | |
Aug 02, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.03(+0.38%) | |
Aug 01, 2016 | 7.800 | 7.800 | 7.800 | 0 | -0.23(-2.86%) | |
Jul 29, 2016 | 8.030 | 8.030 | 8.030 | 0 | +0.18(+2.29%) | |
Jul 28, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.04(+0.51%) | |
Jul 27, 2016 | 7.810 | 7.810 | 7.810 | 0 | -0.09(-1.14%) | |
Jul 26, 2016 | 7.900 | 7.900 | 7.900 | 0 | +0.09(+1.15%) | |
Jul 25, 2016 | 7.810 | 7.810 | 7.810 | 0 | -0.16(-2.01%) | |
Jul 22, 2016 | 7.970 | 7.970 | 7.970 | 0 | +0.02(+0.25%) | |
Jul 21, 2016 | 7.950 | 7.950 | 7.950 | 0 | -0.06(-0.75%) | |
Jul 20, 2016 | 8.010 | 8.010 | 8.010 | 0 | +0.04(+0.50%) | |
Jul 19, 2016 | 7.970 | 7.970 | 7.970 | 0 | -0.10(-1.24%) | |
Jul 18, 2016 | 8.070 | 8.070 | 8.070 | 0 | +0.03(+0.37%) | |
Jul 15, 2016 | 8.040 | 8.040 | 8.040 | 0 | -0.02(-0.25%) | |
Jul 14, 2016 | 8.060 | 8.060 | 8.060 | 0 | +0.04(+0.50%) | |
Jul 13, 2016 | 8.020 | 8.020 | 8.020 | 0 | -0.15(-1.84%) | |
Jul 12, 2016 | 8.170 | 8.170 | 8.170 | 0 | +0.23(+2.90%) | |
Jul 11, 2016 | 7.940 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | |
Jul 08, 2016 | 7.930 | 7.930 | 7.930 | 0 | +0.15(+1.93%) | |
Jul 07, 2016 | 7.780 | 7.780 | 7.780 | 0 | -0.05(-0.64%) | |
Jul 06, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.04(+0.51%) | |
Jul 05, 2016 | 7.790 | 7.790 | 7.790 | 0 | -0.21(-2.62%) |