Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 181,589 | +0.00(+25.00%) |
Sep 29, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 35,000 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 52,041 | -0.00(-7.69%) |
Sep 23, 2015 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 23,500 | -0.00(-7.14%) |
Sep 22, 2015 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 272,411 | +0.00(+0.00%) |
Sep 21, 2015 | 0.0060 | 0.0070 | 0.0052 | 0.0070 | 662,400 | +0.00(+40.00%) |
Sep 18, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,700 | -0.00(-16.67%) |
Sep 17, 2015 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 50,000 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+9.09%) | |
Sep 14, 2015 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,000 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0050 | 0.0060 | 0.0050 | 0.0055 | 76,400 | +0.00(+30.95%) |
Sep 10, 2015 | 0.0053 | 0.0070 | 0.0042 | 0.0042 | 1,228,516 | -0.00(-33.33%) |
Sep 09, 2015 | 0.0066 | 0.0070 | 0.0053 | 0.0063 | 329,401 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 9,998 | +0.00(+14.55%) |
Sep 04, 2015 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-11.29%) | |
Sep 03, 2015 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 32,000 | +0.00(+16.98%) |
Sep 01, 2015 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+3.92%) | |
Aug 31, 2015 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 190 | -0.00(-1.92%) |
Aug 26, 2015 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 0.0050 | 0.0064 | 0.0050 | 0.0052 | 130,400 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0054 | 0.0064 | 0.0052 | 152,452 | -0.00(-18.75%) | |
Aug 19, 2015 | 0.0064 | 0.0064 | 0.0064 | 0 | +0.00(+28.00%) | |
Aug 18, 2015 | 0.0071 | 0.0071 | 0.0041 | 0.0050 | 1,467,186 | -0.00(-7.41%) |
Aug 17, 2015 | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 104,000 | -0.00(-1.82%) |
Aug 14, 2015 | 0.0063 | 0.0063 | 0.0055 | 0.0055 | 110,851 | -0.00(-22.54%) |
Aug 13, 2015 | 0.0058 | 0.0072 | 0.0055 | 0.0071 | 1,027,311 | +0.00(+22.41%) |
Aug 12, 2015 | 0.0045 | 0.0058 | 0.0045 | 0.0058 | 200,866 | +0.00(+28.89%) |
Aug 11, 2015 | 0.0060 | 0.0060 | 0.0041 | 0.0045 | 69,700 | -0.00(-25.00%) |
Aug 10, 2015 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 226,000 | +0.00(+20.00%) |
Aug 07, 2015 | 0.0041 | 0.0055 | 0.0041 | 0.0050 | 201,209 | +0.00(+21.95%) |
Aug 06, 2015 | 0.0052 | 0.0052 | 0.0041 | 0.0041 | 358,068 | -0.00(-18.00%) |
Aug 05, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | -0.00(-16.67%) |
Aug 04, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 33,500 | +0.00(+0.00%) |
Aug 03, 2015 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 287,500 | +0.00(+17.65%) |
Jul 31, 2015 | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 43,600 | -0.00(-7.27%) |
Jul 28, 2015 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+10.00%) | |
Jul 27, 2015 | 0.0073 | 0.0073 | 0.0050 | 0.0050 | 440,377 | -0.00(-3.85%) |
Jul 24, 2015 | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 102,300 | +0.00(+1.96%) |
Jul 23, 2015 | 0.0050 | 0.0051 | 0.0050 | 0.0051 | 9,100 | -0.00(-15.00%) |
Jul 22, 2015 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 20,189 | +0.00(+7.14%) |
Jul 21, 2015 | 0.0052 | 0.0065 | 0.0052 | 0.0056 | 57,505 | -0.00(-6.67%) |
Jul 20, 2015 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 28,000 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0075 | 0.0075 | 0.0060 | 0.0060 | 84,200 | +0.00(+20.00%) |
Jul 16, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+3.09%) |
Jul 15, 2015 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 200 | -0.00(-3.00%) |
Jul 14, 2015 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 605,000 | +0.00(+31.58%) |
Jul 13, 2015 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 100,600 | -0.00(-36.67%) |
Jul 09, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 83,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
Jul 02, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |