Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+50.00%)
Sep 29, 2016	0.0025	0.0025	0.0020	0.0020	500,500	-0.00(-20.00%)
Sep 28, 2016	0.0025	0.0027	0.0020	0.0025	403,382	-0.00(-7.41%)
Sep 27, 2016	0.0027	0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Sep 26, 2016	0.0030	0.0030	0.0027	0.0027	234,800	+0.00(+0.00%)
Sep 23, 2016	0.0026	0.0027	0.0025	0.0027	1,063,400	+0.00(+8.00%)
Sep 22, 2016	0.0025	0.0025	0.0025	0.0025	589,000	+0.00(+0.40%)
Sep 21, 2016	0.0025	0.0025	0.0024	0.0025	460,000	+0.00(+24.50%)
Sep 19, 2016		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Sep 16, 2016	0.0025	0.0029	0.0020	0.0024	750,000	+0.00(+20.00%)
Sep 15, 2016	0.0020	0.0020	0.0020	0.0020	175,000	+0.00(+33.33%)
Sep 13, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 12, 2016	0.0030	0.0030	0.0015	0.0015	30,000	-0.00(-50.00%)
Sep 09, 2016	0.0023	0.0030	0.0023	0.0030	911,405	+0.00(+30.43%)
Sep 08, 2016	0.0023	0.0023	0.0023	0.0023	25,000	+0.00(+0.00%)
Sep 07, 2016	0.0011	0.0026	0.0011	0.0023	462,533	+0.00(+109.09%)
Sep 06, 2016	0.0011	0.0012	0.0011	0.0011	71,570	-0.00(-54.17%)
Sep 02, 2016		0.0024	0.0024	0.0024	0	+0.00(+41.18%)
Sep 01, 2016	0.0017	0.0017	0.0017	0.0017	93,041	+0.00(+0.00%)
Aug 31, 2016	0.0024	0.0024	0.0017	0.0017	30,500	-0.00(-29.17%)
Aug 30, 2016	0.0024	0.0024	0.0024	0.0024	66,580	+0.00(+20.00%)
Aug 29, 2016	0.0020	0.0020	0.0020	0.0020	12,344	+0.00(+0.00%)
Aug 26, 2016	0.0020	0.0020	0.0020	0.0020	1,075	-0.00(-16.67%)
Aug 25, 2016	0.0024	0.0024	0.0024	0.0024	8,000	+0.00(+20.00%)
Aug 24, 2016	0.0020	0.0020	0.0020	0.0020	3,635	+0.00(+0.00%)
Aug 22, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 19, 2016	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+0.00%)
Aug 18, 2016	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+17.65%)
Aug 16, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Aug 15, 2016	0.0017	0.0017	0.0017	0.0017	1,037	+0.00(+0.00%)
Aug 12, 2016	0.0017	0.0017	0.0017	0.0017	200,000	+0.00(+6.25%)
Aug 11, 2016	0.0017	0.0017	0.0016	0.0016	238,201	-0.00(-5.88%)
Aug 10, 2016	0.0017	0.0017	0.0017	0.0017	19,800	+0.00(+0.00%)
Aug 09, 2016	0.0017	0.0017	0.0017	0.0017	500	-0.00(-15.00%)
Aug 08, 2016	0.0017	0.0020	0.0017	0.0020	60,429	+0.00(+0.00%)
Aug 05, 2016	0.0019	0.0020	0.0019	0.0020	155,000	+0.00(+5.26%)
Aug 02, 2016		0.0019	0.0019	0.0019	0	+0.00(+18.75%)
Aug 01, 2016	0.0016	0.0016	0.0015	0.0016	453,501	-0.00(-23.81%)
Jul 29, 2016	0.0020	0.0021	0.0020	0.0021	224,500	+0.00(+0.00%)
Jul 27, 2016		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Jul 26, 2016	0.0022	0.0022	0.0019	0.0020	161,333	+0.00(+0.00%)
Jul 25, 2016	0.0020	0.0020	0.0020	0.0020	200,000	-0.00(-9.09%)
Jul 19, 2016		0.0022	0.0022	0.0022	0	-0.00(-8.33%)
Jul 18, 2016	0.0015	0.0024	0.0015	0.0024	206,900	+0.00(+20.00%)
Jul 15, 2016	0.0020	0.0020	0.0020	0.0020	1,115,905	+0.00(+0.00%)
Jul 12, 2016		0.0020	0.0020	0.0020	0	+0.00(+66.67%)
Jul 08, 2016		0.0012	0.0012	0.0012	0	-0.00(-36.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.