Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 2.933 | 2.933 | 2.933 | 2.933 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 2.933 | 2.933 | 2.933 | 2.933 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 2.933 | 2.933 | 2.933 | 2.933 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 2.933 | 2.933 | 2.933 | 2.933 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 2.933 | 2.933 | 2.933 | 2.933 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 2.933 | 2.933 | 2.933 | 2.933 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 2.933 | 2.933 | 2.933 | 2.933 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 2.933 | 2.933 | 2.933 | 2.933 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 2.933 | 2.933 | 2.933 | 2.933 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 2.933 | 2.933 | 2.933 | 2.933 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 2.933 | 2.933 | 2.933 | 2.933 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 2.933 | 2.933 | 2.933 | 2.933 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 2.933 | 2.933 | 2.933 | 2.933 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 2.933 | 2.933 | 2.933 | 2.933 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 2.933 | 2.933 | 2.933 | 2.933 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 2.933 | 2.933 | 2.933 | 2.933 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 2.933 | 2.933 | 2.933 | 2.933 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 2.933 | 2.933 | 2.933 | 2.933 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 2.940 | 2.940 | 2.912 | 2.933 | 25,893 | +0.00(+0.00%) |
Aug 31, 2006 | 2.890 | 2.948 | 2.868 | 2.933 | 55,093 | +0.07(+2.28%) |
Aug 30, 2006 | 2.890 | 2.890 | 2.839 | 2.868 | 80,161 | -0.04(-1.25%) |
Aug 29, 2006 | 2.904 | 2.904 | 2.875 | 2.904 | 81,951 | +0.01(+0.50%) |
Aug 28, 2006 | 2.882 | 2.897 | 2.879 | 2.890 | 6,611 | +0.04(+1.53%) |
Aug 25, 2006 | 2.839 | 2.875 | 2.839 | 2.846 | 111,013 | +0.01(+0.51%) |
Aug 24, 2006 | 2.940 | 2.940 | 2.832 | 2.832 | 52,752 | -0.07(-2.50%) |
Aug 23, 2006 | 3.028 | 3.071 | 2.904 | 2.904 | 27,959 | -0.05(-1.72%) |
Aug 22, 2006 | 2.948 | 2.969 | 2.940 | 2.955 | 15,977 | +0.01(+0.25%) |
Aug 21, 2006 | 2.911 | 2.948 | 2.897 | 2.948 | 19,833 | +0.04(+1.25%) |
Aug 18, 2006 | 2.897 | 2.940 | 2.897 | 2.911 | 63,908 | +0.03(+1.01%) |
Aug 17, 2006 | 2.991 | 2.999 | 2.882 | 2.882 | 122,996 | -0.14(-4.56%) |
Aug 16, 2006 | 2.940 | 3.020 | 2.904 | 3.020 | 74,514 | +0.12(+4.00%) |
Aug 15, 2006 | 2.868 | 2.904 | 2.853 | 2.904 | 16,941 | +0.02(+0.76%) |
Aug 14, 2006 | 2.904 | 2.904 | 2.882 | 2.882 | 52,752 | -0.03(-1.00%) |
Aug 11, 2006 | 2.940 | 2.940 | 2.904 | 2.911 | 18,180 | -0.01(-0.25%) |
Aug 10, 2006 | 2.759 | 2.926 | 2.759 | 2.919 | 184,838 | +0.01(+0.50%) |
Aug 09, 2006 | 2.846 | 2.919 | 2.846 | 2.904 | 13,773 | +0.04(+1.52%) |
Aug 08, 2006 | 2.846 | 2.882 | 2.846 | 2.861 | 15,563 | -0.02(-0.76%) |
Aug 07, 2006 | 2.839 | 2.962 | 2.839 | 2.882 | 24,929 | +0.04(+1.28%) |
Aug 04, 2006 | 2.875 | 2.877 | 2.839 | 2.846 | 24,103 | -0.06(-2.00%) |
Aug 03, 2006 | 2.839 | 2.919 | 2.839 | 2.904 | 12,120 | +0.03(+1.01%) |
Aug 02, 2006 | 2.832 | 2.890 | 2.832 | 2.875 | 65,423 | +0.03(+1.02%) |
Aug 01, 2006 | 2.904 | 2.933 | 2.846 | 2.846 | 109,911 | -0.04(-1.26%) |
Jul 31, 2006 | 2.940 | 2.962 | 2.875 | 2.882 | 138,009 | -0.03(-1.00%) |
Jul 28, 2006 | 3.035 | 3.035 | 2.911 | 2.911 | 87,461 | -0.07(-2.20%) |
Jul 27, 2006 | 3.006 | 3.216 | 2.955 | 2.977 | 81,125 | -0.02(-0.73%) |
Jul 26, 2006 | 2.999 | 3.013 | 2.940 | 2.999 | 271,473 | -0.04(-1.43%) |
Jul 25, 2006 | 3.129 | 3.267 | 2.977 | 3.042 | 795,138 | -0.78(-20.49%) |
Jul 24, 2006 | 3.906 | 3.921 | 3.819 | 3.826 | 44,625 | -0.08(-2.04%) |
Jul 21, 2006 | 3.921 | 3.979 | 3.870 | 3.906 | 132,775 | -0.07(-1.82%) |
Jul 20, 2006 | 3.884 | 4.037 | 3.863 | 3.979 | 39,667 | +0.04(+0.92%) |
Jul 19, 2006 | 4.030 | 4.033 | 3.892 | 3.942 | 39,529 | -0.05(-1.27%) |
Jul 18, 2006 | 4.066 | 4.066 | 3.935 | 3.993 | 12,671 | -0.05(-1.26%) |
Jul 17, 2006 | 4.182 | 4.189 | 3.921 | 4.044 | 70,244 | -0.17(-4.13%) |
Jul 14, 2006 | 4.233 | 4.356 | 4.218 | 4.218 | 30,439 | -0.01(-0.17%) |
Jul 13, 2006 | 4.305 | 4.356 | 4.226 | 4.226 | 10,192 | -0.12(-2.68%) |
Jul 12, 2006 | 4.175 | 4.356 | 4.160 | 4.342 | 25,343 | +0.14(+3.28%) |
Jul 11, 2006 | 4.342 | 4.342 | 4.102 | 4.204 | 47,242 | -0.15(-3.34%) |
Jul 10, 2006 | 4.211 | 4.378 | 4.211 | 4.349 | 24,516 | +0.13(+3.10%) |
Jul 07, 2006 | 4.298 | 4.356 | 4.211 | 4.218 | 17,905 | -0.09(-2.02%) |
Jul 06, 2006 | 4.393 | 4.407 | 4.291 | 4.305 | 57,297 | -0.11(-2.47%) |
Jul 05, 2006 | 4.465 | 4.465 | 4.233 | 4.414 | 75,202 | -0.09(-1.94%) |