Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | +0.15(+0.69%) |
Sep 12, 2006 | 21.85 | 21.85 | 21.85 | 21.85 | 1,200 | +4.20(+23.80%) |
Sep 11, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 300 | -4.60(-20.67%) |
Sep 05, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | +0.00(+0.00%) |
Aug 30, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 8,800 | +0.35(+1.60%) |
Aug 28, 2006 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 21.90 | 22.00 | 21.90 | 21.90 | 12,000 | -0.10(-0.45%) |
Aug 23, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 14,804 | +0.00(+0.00%) |
Aug 09, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 12,400 | +0.00(+0.00%) |
Jul 21, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 22.00 | 22.00 | 21.85 | 22.00 | 5,200 | +0.60(+2.80%) |
Jul 18, 2006 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 21.40 | 21.40 | 21.40 | 21.40 | 32,138 | +0.38(+1.83%) |
Jul 14, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |